S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,35 20:18 |
30,82 30,74 |
-1,28 % -0,40 |
30,82 30,16 |
3,41 Mio. | |
ConocoPhillips US20825C1045 |
110,46 20:18 |
109,60 109,62 |
+0,77 % 0,84 |
110,47 109,41 |
1,90 Mio. | |
Consolidated Edison Inc US2091151041 |
100,26 20:18 |
100,32 100,42 |
-0,16 % -0,17 |
100,84 100,00 |
709,43 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,31 20:18 |
245,61 244,74 |
-0,59 % -1,44 |
245,61 242,86 |
330,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5250 20:18 |
195,5700 196,7400 |
-0,11 % -0,22 |
198,8075 195,1500 |
732,71 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8900 20:18 |
93,9700 93,6600 |
+0,25 % 0,23 |
94,4500 93,2900 |
445,64 Tsd. | |
Copart Inc US2172041061 |
52,1800 20:18 |
52,6100 52,4500 |
-0,51 % -0,27 |
52,6100 52,0800 |
978,44 Tsd. | |
Corning Inc US2193501051 |
41,30 20:18 |
41,89 42,08 |
-1,85 % -0,78 |
42,08 41,21 |
2,08 Mio. | |
Corpay Inc US2199481068 |
297,54 20:18 |
294,49 294,31 |
+1,10 % 3,23 |
297,74 294,20 |
140,85 Tsd. | |
Corteva Inc US22052L1044 |
54,40 20:18 |
54,23 54,28 |
+0,22 % 0,12 |
54,50 53,97 |
762,76 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4800 20:18 |
75,9400 75,5900 |
-0,15 % -0,11 |
76,1800 75,0200 |
457,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,5750 20:18 |
882,3000 881,4200 |
-0,66 % -5,85 |
884,0000 873,1800 |
530,53 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 20:18 |
23,96 23,93 |
+0,08 % 0,02 |
24,06 23,78 |
1,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8900 20:18 |
275,2400 273,2100 |
-1,22 % -3,32 |
278,5000 268,8100 |
3,30 Mio. | |
Crown Castle Inc US22822V1017 |
109,08 20:18 |
109,34 109,56 |
-0,44 % -0,48 |
109,35 108,50 |
575,23 Tsd. |