S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,74 19:32 |
30,85 30,77 |
-0,10 % -0,03 |
31,00 30,69 |
1,41 Mio. | |
ConocoPhillips US20825C1045 |
109,67 19:32 |
110,81 109,85 |
-0,16 % -0,18 |
111,19 109,59 |
1,61 Mio. | |
Consolidated Edison Inc US2091151041 |
100,70 19:31 |
100,11 100,17 |
+0,53 % 0,53 |
100,73 100,01 |
443,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,47 19:32 |
244,03 243,05 |
+0,17 % 0,42 |
245,00 243,03 |
227,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0900 19:31 |
191,4800 190,7200 |
+2,82 % 5,37 |
197,3300 190,9800 |
841,17 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3200 19:31 |
95,8800 95,8900 |
-2,68 % -2,57 |
95,9400 92,4400 |
617,38 Tsd. | |
Copart Inc US2172041061 |
52,4800 19:32 |
52,2100 51,9800 |
+0,96 % 0,50 |
52,5000 51,8800 |
790,49 Tsd. | |
Corning Inc US2193501051 |
42,03 19:31 |
41,21 40,73 |
+3,18 % 1,30 |
42,03 41,20 |
2,18 Mio. | |
Corpay Inc US2199481068 |
292,72 19:32 |
288,74 289,14 |
+1,24 % 3,58 |
293,04 287,82 |
92,48 Tsd. | |
Corteva Inc US22052L1044 |
54,20 19:31 |
53,87 53,60 |
+1,12 % 0,60 |
54,39 53,75 |
475,99 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0000 19:32 |
75,1600 74,8400 |
+0,21 % 0,16 |
75,4900 74,8400 |
366,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,1300 19:32 |
880,7400 876,2000 |
+0,45 % 3,93 |
891,1200 877,2200 |
795,81 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 19:31 |
24,38 24,06 |
-0,77 % -0,19 |
24,38 23,86 |
1,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7000 19:31 |
267,0100 266,5300 |
+1,56 % 4,17 |
274,4200 265,6433 |
3,60 Mio. | |
Crown Castle Inc US22822V1017 |
109,72 19:32 |
109,81 109,98 |
-0,24 % -0,26 |
109,81 108,73 |
394,43 Tsd. |