S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,45 21:59 |
30,82 30,74 |
-0,94 % -0,29 |
30,82 30,16 |
6,49 Mio. | |
ConocoPhillips US20825C1045 |
109,97 22:00 |
109,60 109,62 |
+0,32 % 0,35 |
110,52 109,41 |
3,52 Mio. | |
Consolidated Edison Inc US2091151041 |
100,67 22:00 |
100,32 100,42 |
+0,25 % 0,25 |
100,84 100,00 |
1,51 Mio. | |
Constellation Brands Inc US21036P1084 |
243,54 21:59 |
245,61 244,74 |
-0,49 % -1,20 |
245,61 242,86 |
510,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9500 22:00 |
195,5700 196,7400 |
-0,91 % -1,79 |
198,8075 194,7100 |
1,45 Mio. | |
Cooper Companies Inc US2166485019 |
94,0250 21:59 |
93,9700 93,6600 |
+0,39 % 0,37 |
94,4500 93,2900 |
675,31 Tsd. | |
Copart Inc US2172041061 |
52,2400 22:00 |
52,6100 52,4500 |
-0,40 % -0,21 |
52,6100 52,0700 |
2,45 Mio. | |
Corning Inc US2193501051 |
41,27 22:00 |
41,89 42,08 |
-1,92 % -0,81 |
42,08 41,21 |
3,72 Mio. | |
Corpay Inc US2199481068 |
297,07 21:59 |
294,49 294,31 |
+0,94 % 2,76 |
298,77 294,20 |
299,00 Tsd. | |
Corteva Inc US22052L1044 |
54,48 21:58 |
54,23 54,28 |
+0,37 % 0,20 |
54,54 53,97 |
1,32 Mio. | |
CoStar Group Inc US22160N1090 |
75,5500 22:00 |
75,9400 75,5900 |
-0,05 % -0,04 |
76,1800 75,0200 |
1,13 Mio. | |
Costco Wholesale Corporation US22160K1051 |
877,9400 21:59 |
882,3000 881,4200 |
-0,39 % -3,48 |
884,0000 873,1800 |
876,78 Tsd. | |
Coterra Energy Inc US1270971039 |
23,83 21:59 |
23,96 23,93 |
-0,42 % -0,10 |
24,06 23,78 |
2,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,5200 21:59 |
275,2400 273,2100 |
-2,08 % -5,69 |
278,5000 267,2301 |
4,07 Mio. | |
Crown Castle Inc US22822V1017 |
109,35 21:59 |
109,34 109,56 |
-0,19 % -0,21 |
109,51 108,50 |
898,14 Tsd. |