S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,47 18:16 |
30,82 30,74 |
-0,88 % -0,27 |
30,82 30,38 |
1,42 Mio. | |
ConocoPhillips US20825C1045 |
109,94 18:16 |
109,60 109,62 |
+0,29 % 0,32 |
110,23 109,41 |
1,26 Mio. | |
Consolidated Edison Inc US2091151041 |
100,48 18:16 |
100,32 100,42 |
+0,06 % 0,06 |
100,84 100,22 |
481,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,16 18:16 |
245,61 244,74 |
-0,24 % -0,59 |
245,61 243,09 |
225,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9100 18:16 |
195,5700 196,7400 |
-0,42 % -0,83 |
198,3700 195,1500 |
369,57 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1400 18:16 |
93,9700 93,6600 |
+0,51 % 0,48 |
94,4500 93,2900 |
365,73 Tsd. | |
Copart Inc US2172041061 |
52,2700 18:16 |
52,6100 52,4500 |
-0,34 % -0,18 |
52,6100 52,1700 |
582,36 Tsd. | |
Corning Inc US2193501051 |
41,30 18:16 |
41,89 42,08 |
-1,87 % -0,79 |
42,08 41,25 |
1,30 Mio. | |
Corpay Inc US2199481068 |
296,97 18:15 |
294,49 294,31 |
+0,90 % 2,66 |
297,35 294,20 |
86,86 Tsd. | |
Corteva Inc US22052L1044 |
54,21 18:16 |
54,23 54,28 |
-0,13 % -0,07 |
54,50 53,97 |
493,45 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7400 18:15 |
75,9400 75,5900 |
+0,20 % 0,15 |
76,1800 75,0200 |
232,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,9100 18:16 |
882,3000 881,4200 |
-0,28 % -2,51 |
884,0000 877,1221 |
336,68 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 18:16 |
23,96 23,93 |
-0,19 % -0,05 |
24,06 23,78 |
1,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,9500 18:16 |
275,2400 273,2100 |
-0,46 % -1,26 |
278,5000 268,8100 |
2,65 Mio. | |
Crown Castle Inc US22822V1017 |
109,06 18:16 |
109,34 109,56 |
-0,46 % -0,50 |
109,35 108,50 |
402,97 Tsd. |