S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,70 19:10 |
30,66 30,48 |
+0,71 % 0,22 |
30,71 30,46 |
2,53 Mio. | |
ConocoPhillips US20825C1045 |
111,44 19:10 |
110,83 109,97 |
+1,34 % 1,47 |
111,49 110,27 |
1,51 Mio. | |
Consolidated Edison Inc US2091151041 |
100,79 19:10 |
100,84 100,67 |
+0,12 % 0,12 |
101,09 100,25 |
329,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,23 19:09 |
244,82 243,70 |
+0,63 % 1,53 |
245,77 244,29 |
188,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6650 19:10 |
195,0100 194,9500 |
+0,37 % 0,72 |
197,3300 192,5200 |
1,32 Mio. | |
Cooper Companies Inc US2166485019 |
94,5315 19:09 |
94,3900 94,1100 |
+0,45 % 0,42 |
94,9800 93,6900 |
839,91 Tsd. | |
Copart Inc US2172041061 |
52,5800 19:10 |
52,5300 52,2400 |
+0,65 % 0,34 |
53,0600 52,4700 |
858,36 Tsd. | |
Corning Inc US2193501051 |
41,69 19:10 |
41,60 41,27 |
+1,01 % 0,42 |
42,02 41,49 |
1,36 Mio. | |
Corpay Inc US2199481068 |
296,62 19:07 |
298,90 297,18 |
-0,19 % -0,56 |
298,90 294,00 |
93,65 Tsd. | |
Corteva Inc US22052L1044 |
55,19 19:10 |
54,84 54,55 |
+1,17 % 0,64 |
55,46 54,74 |
1,34 Mio. | |
CoStar Group Inc US22160N1090 |
77,2800 19:10 |
75,8600 75,5500 |
+2,29 % 1,73 |
78,3899 75,8600 |
748,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,7500 19:10 |
882,4900 877,5600 |
-0,21 % -1,81 |
884,5560 871,6684 |
444,32 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 19:10 |
24,04 23,86 |
+1,59 % 0,38 |
24,26 23,90 |
1,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2243 19:10 |
270,1000 267,6400 |
+0,97 % 2,58 |
273,6000 266,8100 |
2,06 Mio. | |
Crown Castle Inc US22822V1017 |
112,13 19:10 |
109,92 109,49 |
+2,41 % 2,64 |
112,46 109,75 |
444,67 Tsd. |