S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 15:49 |
30,66 30,48 |
+0,36 % 0,11 |
30,68 30,50 |
66,61 Tsd. | |
ConocoPhillips US20825C1045 |
110,51 15:50 |
110,83 109,97 |
+0,49 % 0,54 |
111,00 110,41 |
153,00 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,38 15:50 |
100,84 100,67 |
-0,29 % -0,29 |
101,09 100,25 |
36,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,50 15:50 |
244,82 243,70 |
+0,33 % 0,80 |
245,33 244,29 |
23,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0600 15:49 |
195,0100 194,9500 |
+0,06 % 0,11 |
196,4650 193,7600 |
160,02 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0800 15:49 |
94,3900 94,1100 |
-0,03 % -0,03 |
94,6300 93,6900 |
71,41 Tsd. | |
Copart Inc US2172041061 |
52,6201 15:50 |
52,5300 52,2400 |
+0,73 % 0,38 |
52,7400 52,4700 |
116,30 Tsd. | |
Corning Inc US2193501051 |
41,56 15:50 |
41,60 41,27 |
+0,70 % 0,29 |
41,68 41,49 |
637,60 Tsd. | |
Corpay Inc US2199481068 |
295,19 15:49 |
298,90 297,18 |
-0,67 % -2,00 |
298,90 295,19 |
7,28 Tsd. | |
Corteva Inc US22052L1044 |
54,88 15:50 |
54,84 54,55 |
+0,60 % 0,33 |
55,14 54,84 |
889,39 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4900 15:50 |
75,8600 75,5500 |
+1,24 % 0,94 |
76,7100 75,8600 |
40,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,2000 15:49 |
882,4900 877,5600 |
+0,41 % 3,64 |
883,7100 880,1736 |
59,69 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 15:50 |
24,04 23,86 |
+0,52 % 0,12 |
24,08 23,96 |
149,38 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1850 15:49 |
270,1000 267,6400 |
+1,32 % 3,55 |
271,2700 268,7200 |
417,31 Tsd. | |
Crown Castle Inc US22822V1017 |
110,01 15:50 |
109,92 109,49 |
+0,47 % 0,52 |
110,16 109,75 |
32,50 Tsd. |