S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,58 19:29 |
30,66 30,48 |
+0,33 % 0,10 |
30,74 30,46 |
2,78 Mio. | |
ConocoPhillips US20825C1045 |
111,40 19:29 |
110,83 109,97 |
+1,30 % 1,43 |
111,49 110,27 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
100,74 19:29 |
100,84 100,67 |
+0,07 % 0,07 |
101,09 100,25 |
350,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,32 19:29 |
244,82 243,70 |
+0,66 % 1,62 |
245,77 244,29 |
198,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5300 19:29 |
195,0100 194,9500 |
+0,30 % 0,58 |
197,3300 192,5200 |
1,44 Mio. | |
Cooper Companies Inc US2166485019 |
94,6400 19:29 |
94,3900 94,1100 |
+0,56 % 0,53 |
94,9800 93,6900 |
886,35 Tsd. | |
Copart Inc US2172041061 |
52,6500 19:29 |
52,5300 52,2400 |
+0,78 % 0,41 |
53,0600 52,4700 |
897,63 Tsd. | |
Corning Inc US2193501051 |
41,73 19:29 |
41,60 41,27 |
+1,11 % 0,46 |
42,02 41,49 |
1,41 Mio. | |
Corpay Inc US2199481068 |
297,08 19:29 |
298,90 297,18 |
-0,03 % -0,10 |
298,90 294,00 |
97,83 Tsd. | |
Corteva Inc US22052L1044 |
55,26 19:29 |
54,84 54,55 |
+1,30 % 0,71 |
55,46 54,74 |
1,37 Mio. | |
CoStar Group Inc US22160N1090 |
77,3500 19:29 |
75,8600 75,5500 |
+2,38 % 1,80 |
78,3899 75,8600 |
813,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,5200 19:29 |
882,4900 877,5600 |
-0,12 % -1,04 |
884,5560 871,6684 |
460,37 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 19:29 |
24,04 23,86 |
+1,49 % 0,36 |
24,26 23,90 |
1,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9900 19:29 |
270,1000 267,6400 |
+1,25 % 3,35 |
273,6000 266,8100 |
2,16 Mio. | |
Crown Castle Inc US22822V1017 |
112,21 19:29 |
109,92 109,49 |
+2,48 % 2,72 |
112,46 109,75 |
472,85 Tsd. |