S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,74 19:16 |
30,66 30,48 |
+0,84 % 0,26 |
30,74 30,46 |
2,56 Mio. | |
ConocoPhillips US20825C1045 |
111,45 19:16 |
110,83 109,97 |
+1,35 % 1,48 |
111,49 110,27 |
1,53 Mio. | |
Consolidated Edison Inc US2091151041 |
100,84 19:16 |
100,84 100,67 |
+0,17 % 0,17 |
101,09 100,25 |
338,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,16 19:16 |
244,82 243,70 |
+0,60 % 1,46 |
245,77 244,29 |
192,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6500 19:16 |
195,0100 194,9500 |
+0,36 % 0,70 |
197,3300 192,5200 |
1,34 Mio. | |
Cooper Companies Inc US2166485019 |
94,5200 19:16 |
94,3900 94,1100 |
+0,44 % 0,41 |
94,9800 93,6900 |
852,00 Tsd. | |
Copart Inc US2172041061 |
52,5600 19:16 |
52,5300 52,2400 |
+0,61 % 0,32 |
53,0600 52,4700 |
875,04 Tsd. | |
Corning Inc US2193501051 |
41,72 19:15 |
41,60 41,27 |
+1,08 % 0,45 |
42,02 41,49 |
1,38 Mio. | |
Corpay Inc US2199481068 |
296,71 19:15 |
298,90 297,18 |
-0,16 % -0,47 |
298,90 294,00 |
94,62 Tsd. | |
Corteva Inc US22052L1044 |
55,23 19:16 |
54,84 54,55 |
+1,25 % 0,68 |
55,46 54,74 |
1,35 Mio. | |
CoStar Group Inc US22160N1090 |
77,4450 19:16 |
75,8600 75,5500 |
+2,51 % 1,90 |
78,3899 75,8600 |
788,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,5200 19:15 |
882,4900 877,5600 |
-0,23 % -2,04 |
884,5560 871,6684 |
448,74 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 19:16 |
24,04 23,86 |
+1,61 % 0,39 |
24,26 23,90 |
1,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0200 19:16 |
270,1000 267,6400 |
+0,89 % 2,38 |
273,6000 266,8100 |
2,09 Mio. | |
Crown Castle Inc US22822V1017 |
112,28 19:15 |
109,92 109,49 |
+2,55 % 2,79 |
112,46 109,75 |
452,75 Tsd. |