S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,71 16:10 |
30,85 30,77 |
-0,19 % -0,06 |
31,00 30,71 |
267,12 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,20 16:09 |
110,81 109,85 |
+0,32 % 0,35 |
111,19 109,80 |
348,39 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,29 16:09 |
100,11 100,17 |
+0,12 % 0,12 |
100,50 100,01 |
60,90 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,35 16:09 |
244,03 243,05 |
+0,12 % 0,30 |
245,00 243,03 |
91,27 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,3100 16:10 |
191,4800 190,7200 |
+2,41 % 4,59 |
195,9000 190,9800 |
217,46 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,1950 16:08 |
95,8800 95,8900 |
-1,77 % -1,70 |
95,9400 94,0600 |
194,73 Tsd. | |
|
Copart Inc US2172041061 |
52,1500 16:10 |
52,2100 51,9800 |
+0,33 % 0,17 |
52,2300 51,8800 |
203,72 Tsd. | |
|
Corning Inc US2193501051 |
41,57 16:10 |
41,21 40,73 |
+2,06 % 0,84 |
41,73 41,20 |
635,73 Tsd. | |
|
Corpay Inc US2199481068 |
289,24 16:03 |
288,74 289,14 |
+0,03 % 0,10 |
289,86 288,74 |
10,78 Tsd. | |
|
Corteva Inc US22052L1044 |
53,88 16:10 |
53,87 53,60 |
+0,52 % 0,28 |
54,08 53,78 |
115,05 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,3700 16:09 |
75,1600 74,8400 |
+0,71 % 0,53 |
75,4900 74,9000 |
55,41 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
882,4450 16:10 |
880,7400 876,2000 |
+0,71 % 6,25 |
891,1200 880,7250 |
407,11 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,07 16:10 |
24,38 24,06 |
+0,04 % 0,01 |
24,38 24,05 |
379,28 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,6000 16:10 |
267,0100 266,5300 |
+2,28 % 6,07 |
274,4200 265,6433 |
1,46 Mio. | |
|
Crown Castle Inc US22822V1017 |
108,79 16:10 |
109,81 109,98 |
-1,09 % -1,20 |
109,81 108,77 |
68,57 Tsd. |