S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 15:39 |
30,66 30,48 |
+0,26 % 0,08 |
30,68 30,52 |
46,24 Tsd. | |
ConocoPhillips US20825C1045 |
110,78 15:39 |
110,83 109,97 |
+0,74 % 0,81 |
111,00 110,41 |
91,76 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,25 15:40 |
100,84 100,67 |
-0,42 % -0,42 |
101,09 100,25 |
27,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,53 15:40 |
244,82 243,70 |
+0,34 % 0,83 |
245,33 244,53 |
15,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,7250 15:39 |
195,0100 194,9500 |
-0,12 % -0,23 |
196,4650 194,1300 |
130,13 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2700 15:40 |
94,3900 94,1100 |
+0,17 % 0,16 |
94,6300 93,6900 |
15,03 Tsd. | |
Copart Inc US2172041061 |
52,5400 15:40 |
52,5300 52,2400 |
+0,57 % 0,30 |
52,7400 52,4700 |
69,93 Tsd. | |
Corning Inc US2193501051 |
41,53 15:40 |
41,60 41,27 |
+0,63 % 0,26 |
41,68 41,49 |
582,92 Tsd. | |
Corpay Inc US2199481068 |
298,66 15:35 |
298,90 297,18 |
+0,50 % 1,48 |
298,90 297,06 |
3,79 Tsd. | |
Corteva Inc US22052L1044 |
54,97 15:39 |
54,84 54,55 |
+0,77 % 0,42 |
55,14 54,84 |
877,00 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4200 15:40 |
75,8600 75,5500 |
+1,15 % 0,87 |
76,7100 75,8600 |
27,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,9300 15:40 |
882,4900 877,5600 |
+0,38 % 3,37 |
883,7100 880,9300 |
32,71 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 15:41 |
24,04 23,86 |
+0,82 % 0,20 |
24,06 23,96 |
105,72 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5600 15:40 |
270,1000 267,6400 |
+1,09 % 2,92 |
270,9000 268,7200 |
301,35 Tsd. | |
Crown Castle Inc US22822V1017 |
109,94 15:40 |
109,92 109,49 |
+0,41 % 0,45 |
110,03 109,75 |
22,28 Tsd. |