S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,73 21:57 |
30,85 30,77 |
-0,15 % -0,05 |
31,00 30,61 |
3,11 Mio. | |
ConocoPhillips US20825C1045 |
109,66 21:58 |
110,81 109,85 |
-0,18 % -0,20 |
111,19 108,90 |
2,96 Mio. | |
Consolidated Edison Inc US2091151041 |
100,34 21:57 |
100,11 100,17 |
+0,16 % 0,17 |
100,78 100,01 |
1,00 Mio. | |
Constellation Brands Inc US21036P1084 |
244,52 21:57 |
244,03 243,05 |
+0,60 % 1,47 |
245,00 242,80 |
427,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,7000 21:57 |
191,4800 190,7200 |
+3,14 % 5,98 |
197,3300 190,9800 |
1,58 Mio. | |
Cooper Companies Inc US2166485019 |
93,8000 21:57 |
95,8800 95,8900 |
-2,18 % -2,09 |
95,9400 92,4400 |
952,19 Tsd. | |
Copart Inc US2172041061 |
52,4700 21:59 |
52,2100 51,9800 |
+0,94 % 0,49 |
52,5900 51,8800 |
1,56 Mio. | |
Corning Inc US2193501051 |
42,06 21:57 |
41,21 40,73 |
+3,25 % 1,33 |
42,11 41,20 |
3,47 Mio. | |
Corpay Inc US2199481068 |
294,25 21:57 |
288,74 289,14 |
+1,77 % 5,11 |
294,69 287,82 |
252,08 Tsd. | |
Corteva Inc US22052L1044 |
54,40 21:57 |
53,87 53,60 |
+1,49 % 0,80 |
54,40 53,75 |
936,85 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6200 21:57 |
75,1600 74,8400 |
+1,04 % 0,78 |
75,6300 74,8400 |
895,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,3300 21:59 |
880,7400 876,2000 |
+0,59 % 5,13 |
891,1200 877,2200 |
1,11 Mio. | |
Coterra Energy Inc US1270971039 |
23,91 21:59 |
24,38 24,06 |
-0,64 % -0,16 |
24,38 23,77 |
2,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2700 21:57 |
267,0100 266,5300 |
+2,53 % 6,74 |
274,4200 265,6433 |
4,80 Mio. | |
Crown Castle Inc US22822V1017 |
109,52 21:58 |
109,81 109,98 |
-0,42 % -0,47 |
110,17 108,73 |
778,06 Tsd. |