S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,32 19:21 |
30,82 30,74 |
-1,38 % -0,43 |
30,82 30,30 |
2,47 Mio. | |
|
ConocoPhillips US20825C1045 |
110,16 19:20 |
109,60 109,62 |
+0,49 % 0,54 |
110,23 109,41 |
1,57 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,24 19:21 |
100,32 100,42 |
-0,18 % -0,18 |
100,84 100,16 |
589,87 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,72 19:20 |
245,61 244,74 |
-0,42 % -1,02 |
245,61 243,09 |
264,56 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,1400 19:19 |
195,5700 196,7400 |
+0,20 % 0,40 |
198,8075 195,1500 |
551,02 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,9500 19:21 |
93,9700 93,6600 |
+0,31 % 0,29 |
94,4500 93,2900 |
408,04 Tsd. | |
|
Copart Inc US2172041061 |
52,2700 19:20 |
52,6100 52,4500 |
-0,34 % -0,18 |
52,6100 52,1650 |
813,94 Tsd. | |
|
Corning Inc US2193501051 |
41,33 19:21 |
41,89 42,08 |
-1,79 % -0,76 |
42,08 41,25 |
1,85 Mio. | |
|
Corpay Inc US2199481068 |
297,46 19:21 |
294,49 294,31 |
+1,07 % 3,15 |
297,74 294,20 |
113,03 Tsd. | |
|
Corteva Inc US22052L1044 |
54,23 19:21 |
54,23 54,28 |
-0,09 % -0,05 |
54,50 53,97 |
628,93 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,6500 19:19 |
75,9400 75,5900 |
+0,08 % 0,06 |
76,1800 75,0200 |
345,64 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
877,1000 19:21 |
882,3000 881,4200 |
-0,49 % -4,32 |
884,0000 875,5162 |
430,89 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,90 19:20 |
23,96 23,93 |
-0,13 % -0,03 |
24,06 23,78 |
1,42 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,8327 19:20 |
275,2400 273,2100 |
-0,50 % -1,38 |
278,5000 268,8100 |
2,98 Mio. | |
|
Crown Castle Inc US22822V1017 |
108,99 19:20 |
109,34 109,56 |
-0,52 % -0,57 |
109,35 108,50 |
492,73 Tsd. |