S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,54 16:11 |
30,82 30,74 |
-0,65 % -0,20 |
30,82 30,51 |
241,48 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,05 16:11 |
109,60 109,62 |
+0,39 % 0,43 |
110,23 109,41 |
375,37 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,44 16:09 |
100,32 100,42 |
+0,02 % 0,02 |
100,78 100,22 |
114,02 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,02 16:10 |
245,61 244,74 |
+0,11 % 0,28 |
245,61 243,09 |
74,76 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,1500 16:10 |
195,5700 196,7400 |
-0,30 % -0,59 |
198,3700 195,5700 |
138,94 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,8100 16:11 |
93,9700 93,6600 |
+0,16 % 0,15 |
94,4500 93,2900 |
142,23 Tsd. | |
|
Copart Inc US2172041061 |
52,4350 16:10 |
52,6100 52,4500 |
-0,03 % -0,02 |
52,6100 52,1700 |
191,80 Tsd. | |
|
Corning Inc US2193501051 |
41,43 16:11 |
41,89 42,08 |
-1,54 % -0,65 |
42,08 41,42 |
542,55 Tsd. | |
|
Corpay Inc US2199481068 |
295,76 16:08 |
294,49 294,31 |
+0,49 % 1,45 |
297,35 294,34 |
32,68 Tsd. | |
|
Corteva Inc US22052L1044 |
54,07 16:11 |
54,23 54,28 |
-0,39 % -0,21 |
54,50 53,97 |
122,76 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,4700 16:10 |
75,9400 75,5900 |
-0,16 % -0,12 |
76,1800 75,0200 |
45,43 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,9000 16:11 |
882,3000 881,4200 |
+0,05 % 0,48 |
884,0000 878,0200 |
145,68 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,94 16:11 |
23,96 23,93 |
+0,02 % 0,01 |
24,06 23,93 |
443,41 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,6700 16:11 |
275,2400 273,2100 |
+0,17 % 0,46 |
278,5000 273,5800 |
1,41 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,07 16:11 |
109,34 109,56 |
-0,45 % -0,50 |
109,35 108,83 |
135,04 Tsd. |