S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,34 19:09 |
30,82 30,74 |
-1,32 % -0,41 |
30,82 30,32 |
2,22 Mio. | |
ConocoPhillips US20825C1045 |
110,05 19:09 |
109,60 109,62 |
+0,39 % 0,43 |
110,23 109,41 |
1,52 Mio. | |
Consolidated Edison Inc US2091151041 |
100,26 19:09 |
100,32 100,42 |
-0,16 % -0,16 |
100,84 100,16 |
571,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,64 19:08 |
245,61 244,74 |
-0,45 % -1,10 |
245,61 243,09 |
260,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3800 19:08 |
195,5700 196,7400 |
-0,18 % -0,36 |
198,8075 195,1500 |
529,23 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8500 19:08 |
93,9700 93,6600 |
+0,20 % 0,19 |
94,4500 93,2900 |
398,63 Tsd. | |
Copart Inc US2172041061 |
52,2000 19:08 |
52,6100 52,4500 |
-0,48 % -0,25 |
52,6100 52,1650 |
791,68 Tsd. | |
Corning Inc US2193501051 |
41,34 19:09 |
41,89 42,08 |
-1,76 % -0,74 |
42,08 41,25 |
1,81 Mio. | |
Corpay Inc US2199481068 |
296,52 19:07 |
294,49 294,31 |
+0,75 % 2,21 |
297,43 294,20 |
104,68 Tsd. | |
Corteva Inc US22052L1044 |
54,18 19:09 |
54,23 54,28 |
-0,18 % -0,10 |
54,50 53,97 |
579,17 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5400 19:08 |
75,9400 75,5900 |
-0,07 % -0,05 |
76,1800 75,0200 |
332,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,4993 19:08 |
882,3000 881,4200 |
-0,56 % -4,92 |
884,0000 875,5162 |
413,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 19:09 |
23,96 23,93 |
+0,00 % 0,00 |
24,06 23,78 |
1,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,4400 19:09 |
275,2400 273,2100 |
-0,65 % -1,77 |
278,5000 268,8100 |
2,94 Mio. | |
Crown Castle Inc US22822V1017 |
108,94 19:09 |
109,34 109,56 |
-0,57 % -0,62 |
109,35 108,50 |
477,84 Tsd. |