S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,35 19:06 |
30,82 30,74 |
-1,28 % -0,40 |
30,82 30,34 |
2,16 Mio. | |
ConocoPhillips US20825C1045 |
109,87 19:05 |
109,60 109,62 |
+0,23 % 0,25 |
110,23 109,41 |
1,50 Mio. | |
Consolidated Edison Inc US2091151041 |
100,18 19:06 |
100,32 100,42 |
-0,24 % -0,24 |
100,84 100,16 |
568,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,49 19:06 |
245,61 244,74 |
-0,51 % -1,25 |
245,61 243,09 |
258,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9400 19:05 |
195,5700 196,7400 |
-0,41 % -0,80 |
198,8075 195,1500 |
525,93 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7800 19:06 |
93,9700 93,6600 |
+0,13 % 0,12 |
94,4500 93,2900 |
397,25 Tsd. | |
Copart Inc US2172041061 |
52,1800 19:06 |
52,6100 52,4500 |
-0,51 % -0,27 |
52,6100 52,1650 |
787,82 Tsd. | |
Corning Inc US2193501051 |
41,25 19:06 |
41,89 42,08 |
-1,97 % -0,83 |
42,08 41,25 |
1,79 Mio. | |
Corpay Inc US2199481068 |
296,52 19:05 |
294,49 294,31 |
+0,75 % 2,21 |
297,43 294,20 |
104,12 Tsd. | |
Corteva Inc US22052L1044 |
54,10 19:06 |
54,23 54,28 |
-0,33 % -0,18 |
54,50 53,97 |
565,37 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5100 19:06 |
75,9400 75,5900 |
-0,11 % -0,08 |
76,1800 75,0200 |
330,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,5760 19:06 |
882,3000 881,4200 |
-0,66 % -5,84 |
884,0000 875,5162 |
412,14 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 19:06 |
23,96 23,93 |
-0,10 % -0,03 |
24,06 23,78 |
1,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0001 19:06 |
275,2400 273,2100 |
-0,81 % -2,21 |
278,5000 268,8100 |
2,93 Mio. | |
Crown Castle Inc US22822V1017 |
108,87 19:06 |
109,34 109,56 |
-0,63 % -0,69 |
109,35 108,50 |
470,88 Tsd. |