S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 16:16 |
30,82 30,74 |
-0,70 % -0,22 |
30,82 30,51 |
270,73 Tsd. | |
ConocoPhillips US20825C1045 |
109,82 16:15 |
109,60 109,62 |
+0,18 % 0,20 |
110,23 109,41 |
407,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,38 16:15 |
100,32 100,42 |
-0,04 % -0,04 |
100,78 100,22 |
127,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,87 16:16 |
245,61 244,74 |
+0,05 % 0,13 |
245,61 243,09 |
83,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4400 16:15 |
195,5700 196,7400 |
-0,66 % -1,30 |
198,3700 195,3600 |
152,04 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9000 16:15 |
93,9700 93,6600 |
+0,26 % 0,24 |
94,4500 93,2900 |
155,96 Tsd. | |
Copart Inc US2172041061 |
52,4000 16:15 |
52,6100 52,4500 |
-0,10 % -0,05 |
52,6100 52,1700 |
215,58 Tsd. | |
Corning Inc US2193501051 |
41,44 16:15 |
41,89 42,08 |
-1,53 % -0,65 |
42,08 41,39 |
589,80 Tsd. | |
Corpay Inc US2199481068 |
295,18 16:15 |
294,49 294,31 |
+0,30 % 0,87 |
297,35 294,34 |
36,55 Tsd. | |
Corteva Inc US22052L1044 |
54,08 16:15 |
54,23 54,28 |
-0,37 % -0,20 |
54,50 53,97 |
183,12 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5400 16:14 |
75,9400 75,5900 |
-0,07 % -0,05 |
76,1800 75,0200 |
52,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,0000 16:14 |
882,3000 881,4200 |
+0,18 % 1,58 |
884,0000 878,0200 |
158,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 16:15 |
23,96 23,93 |
-0,19 % -0,05 |
24,06 23,89 |
477,78 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,1100 16:14 |
275,2400 273,2100 |
+0,70 % 1,90 |
278,5000 273,5800 |
1,49 Mio. | |
Crown Castle Inc US22822V1017 |
109,17 16:15 |
109,34 109,56 |
-0,36 % -0,39 |
109,35 108,83 |
141,26 Tsd. |