S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,58 15:36 |
30,66 30,48 |
+0,33 % 0,10 |
30,68 30,57 |
40,61 Tsd. | |
ConocoPhillips US20825C1045 |
110,89 15:36 |
110,83 109,97 |
+0,83 % 0,92 |
110,99 110,41 |
67,98 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,92 15:35 |
100,84 100,67 |
+0,25 % 0,25 |
101,09 100,70 |
17,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,17 15:34 |
244,82 243,70 |
+0,60 % 1,47 |
245,33 244,62 |
13,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2550 15:36 |
195,0100 194,9500 |
+0,16 % 0,31 |
196,4650 194,1300 |
127,23 Tsd. | |
Cooper Companies Inc US2166485019 |
93,6900 15:34 |
94,3900 94,1100 |
-0,45 % -0,42 |
94,6300 93,6900 |
12,60 Tsd. | |
Copart Inc US2172041061 |
52,6300 15:36 |
52,5300 52,2400 |
+0,75 % 0,39 |
52,7400 52,5300 |
50,97 Tsd. | |
Corning Inc US2193501051 |
41,64 15:36 |
41,60 41,27 |
+0,88 % 0,37 |
41,68 41,57 |
563,83 Tsd. | |
Corpay Inc US2199481068 |
298,66 15:35 |
298,90 297,18 |
+0,50 % 1,48 |
298,90 297,06 |
3,55 Tsd. | |
Corteva Inc US22052L1044 |
55,04 15:36 |
54,84 54,55 |
+0,90 % 0,49 |
55,14 54,84 |
873,76 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3600 15:36 |
75,8600 75,5500 |
+1,07 % 0,81 |
76,3600 75,8600 |
11,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,7600 15:36 |
882,4900 877,5600 |
+0,48 % 4,20 |
883,7100 881,1600 |
28,54 Tsd. | |
Coterra Energy Inc US1270971039 |
24,05 15:36 |
24,04 23,86 |
+0,80 % 0,19 |
24,06 23,96 |
89,08 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3700 15:36 |
270,1000 267,6400 |
+1,02 % 2,73 |
270,9000 268,7200 |
251,29 Tsd. | |
Crown Castle Inc US22822V1017 |
109,92 15:35 |
109,92 109,49 |
+0,39 % 0,43 |
109,99 109,75 |
17,21 Tsd. |