S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,35 20:34 |
30,82 30,74 |
-1,27 % -0,39 |
30,82 30,16 |
3,73 Mio. | |
ConocoPhillips US20825C1045 |
110,28 20:34 |
109,60 109,62 |
+0,60 % 0,66 |
110,52 109,41 |
1,98 Mio. | |
Consolidated Edison Inc US2091151041 |
100,24 20:34 |
100,32 100,42 |
-0,18 % -0,18 |
100,84 100,00 |
736,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,66 20:33 |
245,61 244,74 |
-0,44 % -1,08 |
245,61 242,86 |
342,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0800 20:34 |
195,5700 196,7400 |
-0,34 % -0,66 |
198,8075 195,1500 |
751,51 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0050 20:34 |
93,9700 93,6600 |
+0,37 % 0,35 |
94,4500 93,2900 |
455,65 Tsd. | |
Copart Inc US2172041061 |
52,2050 20:34 |
52,6100 52,4500 |
-0,47 % -0,25 |
52,6100 52,0800 |
1,01 Mio. | |
Corning Inc US2193501051 |
41,32 20:34 |
41,89 42,08 |
-1,80 % -0,76 |
42,08 41,21 |
2,12 Mio. | |
Corpay Inc US2199481068 |
297,78 20:34 |
294,49 294,31 |
+1,18 % 3,47 |
297,82 294,20 |
148,79 Tsd. | |
Corteva Inc US22052L1044 |
54,39 20:34 |
54,23 54,28 |
+0,20 % 0,11 |
54,50 53,97 |
806,74 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5400 20:34 |
75,9400 75,5900 |
-0,07 % -0,05 |
76,1800 75,0200 |
477,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,3300 20:34 |
882,3000 881,4200 |
-0,58 % -5,09 |
884,0000 873,1800 |
556,33 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 20:34 |
23,96 23,93 |
-0,08 % -0,02 |
24,06 23,78 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1900 20:35 |
275,2400 273,2100 |
-1,11 % -3,02 |
278,5000 268,8100 |
3,36 Mio. | |
Crown Castle Inc US22822V1017 |
109,14 20:34 |
109,34 109,56 |
-0,38 % -0,42 |
109,35 108,50 |
601,31 Tsd. |