S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 16:35 |
30,82 30,74 |
-0,70 % -0,22 |
30,82 30,49 |
441,07 Tsd. | |
ConocoPhillips US20825C1045 |
109,53 16:35 |
109,60 109,62 |
-0,08 % -0,09 |
110,23 109,41 |
547,74 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,35 16:35 |
100,32 100,42 |
-0,07 % -0,07 |
100,78 100,22 |
174,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,11 16:36 |
245,61 244,74 |
+0,15 % 0,37 |
245,61 243,09 |
101,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0500 16:35 |
195,5700 196,7400 |
-0,35 % -0,69 |
198,3700 195,1500 |
210,56 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7900 16:35 |
93,9700 93,6600 |
+0,14 % 0,13 |
94,4500 93,2900 |
185,20 Tsd. | |
Copart Inc US2172041061 |
52,4050 16:35 |
52,6100 52,4500 |
-0,09 % -0,05 |
52,6100 52,1700 |
309,96 Tsd. | |
Corning Inc US2193501051 |
41,39 16:35 |
41,89 42,08 |
-1,65 % -0,70 |
42,08 41,29 |
686,18 Tsd. | |
Corpay Inc US2199481068 |
295,42 16:34 |
294,49 294,31 |
+0,38 % 1,11 |
297,35 294,20 |
45,84 Tsd. | |
Corteva Inc US22052L1044 |
54,09 16:35 |
54,23 54,28 |
-0,36 % -0,20 |
54,50 53,97 |
239,10 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7300 16:35 |
75,9400 75,5900 |
+0,19 % 0,14 |
76,1800 75,0200 |
83,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,4500 16:35 |
882,3000 881,4200 |
+0,12 % 1,03 |
884,0000 878,0200 |
213,12 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 16:35 |
23,96 23,93 |
-0,40 % -0,10 |
24,06 23,82 |
583,81 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,4100 16:35 |
275,2400 273,2100 |
+0,81 % 2,20 |
278,5000 273,5800 |
1,78 Mio. | |
Crown Castle Inc US22822V1017 |
109,15 16:35 |
109,34 109,56 |
-0,38 % -0,42 |
109,35 108,83 |
182,51 Tsd. |