S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 16:12 |
30,82 30,74 |
-0,67 % -0,21 |
30,82 30,51 |
247,91 Tsd. | |
ConocoPhillips US20825C1045 |
109,97 16:12 |
109,60 109,62 |
+0,32 % 0,35 |
110,23 109,41 |
381,60 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,44 16:12 |
100,32 100,42 |
+0,02 % 0,02 |
100,78 100,22 |
117,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,92 16:12 |
245,61 244,74 |
+0,07 % 0,18 |
245,61 243,09 |
77,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8900 16:13 |
195,5700 196,7400 |
-0,43 % -0,85 |
198,3700 195,5100 |
145,54 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9700 16:12 |
93,9700 93,6600 |
+0,33 % 0,31 |
94,4500 93,2900 |
150,98 Tsd. | |
Copart Inc US2172041061 |
52,3850 16:13 |
52,6100 52,4500 |
-0,12 % -0,07 |
52,6100 52,1700 |
210,53 Tsd. | |
Corning Inc US2193501051 |
41,44 16:12 |
41,89 42,08 |
-1,52 % -0,64 |
42,08 41,41 |
556,72 Tsd. | |
Corpay Inc US2199481068 |
294,70 16:11 |
294,49 294,31 |
+0,13 % 0,39 |
297,35 294,34 |
34,25 Tsd. | |
Corteva Inc US22052L1044 |
54,06 16:12 |
54,23 54,28 |
-0,41 % -0,22 |
54,50 53,97 |
147,52 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4700 16:13 |
75,9400 75,5900 |
-0,16 % -0,12 |
76,1800 75,0200 |
50,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,2400 16:12 |
882,3000 881,4200 |
-0,02 % -0,18 |
884,0000 878,0200 |
149,88 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 16:12 |
23,96 23,93 |
-0,06 % -0,02 |
24,06 23,91 |
451,81 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,2582 16:13 |
275,2400 273,2100 |
+0,38 % 1,05 |
278,5000 273,5800 |
1,44 Mio. | |
Crown Castle Inc US22822V1017 |
109,13 16:12 |
109,34 109,56 |
-0,39 % -0,43 |
109,35 108,83 |
137,37 Tsd. |