S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,77 16:31 |
30,85 30,77 |
-0,02 % -0,01 |
31,00 30,70 |
409,78 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,54 16:32 |
110,81 109,85 |
+0,63 % 0,69 |
111,19 109,80 |
465,25 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,48 16:32 |
100,11 100,17 |
+0,31 % 0,31 |
100,50 100,01 |
92,65 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,59 16:29 |
244,03 243,05 |
+0,63 % 1,54 |
245,00 243,03 |
115,80 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,6150 16:32 |
191,4800 190,7200 |
+2,04 % 3,90 |
195,9000 190,9800 |
312,39 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,0600 16:30 |
95,8800 95,8900 |
-2,95 % -2,83 |
95,9400 93,0100 |
279,33 Tsd. | |
|
Copart Inc US2172041061 |
52,1800 16:32 |
52,2100 51,9800 |
+0,38 % 0,20 |
52,3300 51,8800 |
318,76 Tsd. | |
|
Corning Inc US2193501051 |
41,73 16:31 |
41,21 40,73 |
+2,46 % 1,00 |
41,77 41,20 |
939,28 Tsd. | |
|
Corpay Inc US2199481068 |
288,50 16:31 |
288,74 289,14 |
-0,22 % -0,64 |
289,86 288,04 |
14,95 Tsd. | |
|
Corteva Inc US22052L1044 |
54,17 16:31 |
53,87 53,60 |
+1,06 % 0,57 |
54,18 53,75 |
156,77 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,2600 16:31 |
75,1600 74,8400 |
+0,56 % 0,42 |
75,4900 74,9000 |
109,65 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,3400 16:32 |
880,7400 876,2000 |
+0,59 % 5,14 |
891,1200 878,9000 |
496,40 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,12 16:31 |
24,38 24,06 |
+0,23 % 0,06 |
24,38 24,01 |
592,79 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,6800 16:31 |
267,0100 266,5300 |
+1,93 % 5,15 |
274,4200 265,6433 |
1,85 Mio. | |
|
Crown Castle Inc US22822V1017 |
108,89 16:31 |
109,81 109,98 |
-0,99 % -1,09 |
109,81 108,73 |
119,12 Tsd. |