S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,76 19:13 |
30,85 30,77 |
-0,02 % -0,01 |
31,00 30,69 |
1,35 Mio. | |
ConocoPhillips US20825C1045 |
109,82 19:13 |
110,81 109,85 |
-0,03 % -0,04 |
111,19 109,77 |
1,50 Mio. | |
Consolidated Edison Inc US2091151041 |
100,56 19:13 |
100,11 100,17 |
+0,39 % 0,39 |
100,72 100,01 |
412,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,51 19:13 |
244,03 243,05 |
+0,19 % 0,46 |
245,00 243,03 |
218,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4800 19:13 |
191,4800 190,7200 |
+3,02 % 5,76 |
197,3300 190,9800 |
802,76 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4750 19:09 |
95,8800 95,8900 |
-2,52 % -2,42 |
95,9400 92,4400 |
581,41 Tsd. | |
Copart Inc US2172041061 |
52,4750 19:13 |
52,2100 51,9800 |
+0,95 % 0,50 |
52,5000 51,8800 |
755,65 Tsd. | |
Corning Inc US2193501051 |
41,99 19:14 |
41,21 40,73 |
+3,09 % 1,26 |
41,99 41,20 |
1,99 Mio. | |
Corpay Inc US2199481068 |
292,49 19:14 |
288,74 289,14 |
+1,16 % 3,35 |
293,04 287,82 |
86,59 Tsd. | |
Corteva Inc US22052L1044 |
54,15 19:13 |
53,87 53,60 |
+1,03 % 0,55 |
54,39 53,75 |
447,91 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1750 19:13 |
75,1600 74,8400 |
+0,45 % 0,34 |
75,4900 74,9000 |
337,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,6600 19:13 |
880,7400 876,2000 |
+0,51 % 4,46 |
891,1200 877,2200 |
772,25 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 19:14 |
24,38 24,06 |
-0,69 % -0,17 |
24,38 23,87 |
1,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2054 19:14 |
267,0100 266,5300 |
+1,75 % 4,68 |
274,4200 265,6433 |
3,52 Mio. | |
Crown Castle Inc US22822V1017 |
109,55 19:14 |
109,81 109,98 |
-0,40 % -0,44 |
109,81 108,73 |
365,55 Tsd. |