S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,37 20:25 |
30,82 30,74 |
-1,22 % -0,38 |
30,82 30,16 |
3,58 Mio. | |
ConocoPhillips US20825C1045 |
110,33 20:25 |
109,60 109,62 |
+0,65 % 0,71 |
110,52 109,41 |
1,93 Mio. | |
Consolidated Edison Inc US2091151041 |
100,27 20:25 |
100,32 100,42 |
-0,15 % -0,15 |
100,84 100,00 |
721,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,51 20:23 |
245,61 244,74 |
-0,50 % -1,24 |
245,61 242,86 |
332,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5750 20:24 |
195,5700 196,7400 |
-0,08 % -0,17 |
198,8075 195,1500 |
740,37 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0300 20:24 |
93,9700 93,6600 |
+0,40 % 0,37 |
94,4500 93,2900 |
448,62 Tsd. | |
Copart Inc US2172041061 |
52,2150 20:25 |
52,6100 52,4500 |
-0,45 % -0,24 |
52,6100 52,0800 |
990,39 Tsd. | |
Corning Inc US2193501051 |
41,30 20:25 |
41,89 42,08 |
-1,87 % -0,79 |
42,08 41,21 |
2,10 Mio. | |
Corpay Inc US2199481068 |
297,62 20:24 |
294,49 294,31 |
+1,12 % 3,31 |
297,80 294,20 |
144,96 Tsd. | |
Corteva Inc US22052L1044 |
54,40 20:24 |
54,23 54,28 |
+0,22 % 0,12 |
54,50 53,97 |
775,58 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5300 20:24 |
75,9400 75,5900 |
-0,08 % -0,06 |
76,1800 75,0200 |
462,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,3739 20:25 |
882,3000 881,4200 |
-0,69 % -6,05 |
884,0000 873,1800 |
537,52 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 20:25 |
23,96 23,93 |
+0,00 % 0,00 |
24,06 23,78 |
1,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8900 20:25 |
275,2400 273,2100 |
-1,22 % -3,32 |
278,5000 268,8100 |
3,33 Mio. | |
Crown Castle Inc US22822V1017 |
109,09 20:25 |
109,34 109,56 |
-0,43 % -0,47 |
109,35 108,50 |
587,24 Tsd. |