S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,37 20:20 |
30,82 30,74 |
-1,20 % -0,37 |
30,82 30,16 |
3,49 Mio. | |
ConocoPhillips US20825C1045 |
110,50 20:20 |
109,60 109,62 |
+0,80 % 0,88 |
110,50 109,41 |
1,91 Mio. | |
Consolidated Edison Inc US2091151041 |
100,27 20:21 |
100,32 100,42 |
-0,15 % -0,15 |
100,84 100,00 |
714,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,46 20:20 |
245,61 244,74 |
-0,53 % -1,29 |
245,61 242,86 |
331,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,7200 20:20 |
195,5700 196,7400 |
-0,01 % -0,02 |
198,8075 195,1500 |
734,25 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9500 20:20 |
93,9700 93,6600 |
+0,31 % 0,29 |
94,4500 93,2900 |
446,66 Tsd. | |
Copart Inc US2172041061 |
52,2300 20:20 |
52,6100 52,4500 |
-0,42 % -0,22 |
52,6100 52,0800 |
983,71 Tsd. | |
Corning Inc US2193501051 |
41,32 20:20 |
41,89 42,08 |
-1,82 % -0,77 |
42,08 41,21 |
2,08 Mio. | |
Corpay Inc US2199481068 |
297,80 20:19 |
294,49 294,31 |
+1,19 % 3,49 |
297,80 294,20 |
143,27 Tsd. | |
Corteva Inc US22052L1044 |
54,44 20:19 |
54,23 54,28 |
+0,29 % 0,16 |
54,50 53,97 |
764,88 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5565 20:20 |
75,9400 75,5900 |
-0,04 % -0,03 |
76,1800 75,0200 |
458,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,4500 20:19 |
882,3000 881,4200 |
-0,68 % -5,97 |
884,0000 873,1800 |
532,66 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 20:20 |
23,96 23,93 |
+0,14 % 0,03 |
24,06 23,78 |
1,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0800 20:20 |
275,2400 273,2100 |
-1,15 % -3,13 |
278,5000 268,8100 |
3,31 Mio. | |
Crown Castle Inc US22822V1017 |
109,18 20:20 |
109,34 109,56 |
-0,35 % -0,38 |
109,35 108,50 |
577,39 Tsd. |