S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 16:49 |
30,82 30,74 |
-0,70 % -0,22 |
30,82 30,49 |
524,53 Tsd. | |
ConocoPhillips US20825C1045 |
109,47 16:49 |
109,60 109,62 |
-0,14 % -0,15 |
110,23 109,41 |
634,98 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,70 16:49 |
100,32 100,42 |
+0,28 % 0,28 |
100,78 100,22 |
200,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,16 16:50 |
245,61 244,74 |
+0,17 % 0,42 |
245,61 243,09 |
112,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0000 16:49 |
195,5700 196,7400 |
-0,38 % -0,74 |
198,3700 195,1500 |
234,15 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8700 16:49 |
93,9700 93,6600 |
+0,22 % 0,21 |
94,4500 93,2900 |
211,75 Tsd. | |
Copart Inc US2172041061 |
52,3900 16:49 |
52,6100 52,4500 |
-0,11 % -0,06 |
52,6100 52,1700 |
346,29 Tsd. | |
Corning Inc US2193501051 |
41,43 16:49 |
41,89 42,08 |
-1,56 % -0,66 |
42,08 41,29 |
819,24 Tsd. | |
Corpay Inc US2199481068 |
294,96 16:49 |
294,49 294,31 |
+0,22 % 0,65 |
297,35 294,20 |
53,97 Tsd. | |
Corteva Inc US22052L1044 |
54,17 16:49 |
54,23 54,28 |
-0,20 % -0,11 |
54,50 53,97 |
265,81 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7600 16:50 |
75,9400 75,5900 |
+0,22 % 0,17 |
76,1800 75,0200 |
100,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,1600 16:49 |
882,3000 881,4200 |
-0,03 % -0,26 |
884,0000 878,0200 |
226,89 Tsd. | |
Coterra Energy Inc US1270971039 |
23,80 16:49 |
23,96 23,93 |
-0,56 % -0,14 |
24,06 23,78 |
668,23 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3920 16:49 |
275,2400 273,2100 |
+0,43 % 1,18 |
278,5000 273,5800 |
1,86 Mio. | |
Crown Castle Inc US22822V1017 |
109,07 16:49 |
109,34 109,56 |
-0,45 % -0,49 |
109,35 108,83 |
219,23 Tsd. |