S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,71 16:20 |
30,85 30,77 |
-0,21 % -0,07 |
31,00 30,70 |
328,46 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,00 16:19 |
110,81 109,85 |
+0,14 % 0,15 |
111,19 109,80 |
394,86 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,33 16:20 |
100,11 100,17 |
+0,16 % 0,16 |
100,50 100,01 |
73,68 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,85 16:17 |
244,03 243,05 |
+0,33 % 0,80 |
245,00 243,03 |
96,50 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,6950 16:19 |
191,4800 190,7200 |
+2,08 % 3,98 |
195,9000 190,9800 |
271,77 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,4050 16:17 |
95,8800 95,8900 |
-2,59 % -2,49 |
95,9400 93,3800 |
230,76 Tsd. | |
|
Copart Inc US2172041061 |
52,2650 16:20 |
52,2100 51,9800 |
+0,55 % 0,29 |
52,2900 51,8800 |
244,80 Tsd. | |
|
Corning Inc US2193501051 |
41,68 16:20 |
41,21 40,73 |
+2,33 % 0,95 |
41,73 41,20 |
740,14 Tsd. | |
|
Corpay Inc US2199481068 |
288,20 16:15 |
288,74 289,14 |
-0,33 % -0,95 |
289,86 288,04 |
11,98 Tsd. | |
|
Corteva Inc US22052L1044 |
53,92 16:18 |
53,87 53,60 |
+0,60 % 0,32 |
54,08 53,75 |
131,14 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,2500 16:19 |
75,1600 74,8400 |
+0,55 % 0,41 |
75,4900 74,9000 |
80,17 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,2100 16:19 |
880,7400 876,2000 |
+0,34 % 3,01 |
891,1200 878,9000 |
450,51 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,03 16:20 |
24,38 24,06 |
-0,15 % -0,04 |
24,38 24,01 |
474,49 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,7000 16:18 |
267,0100 266,5300 |
+1,19 % 3,17 |
274,4200 265,6433 |
1,63 Mio. | |
|
Crown Castle Inc US22822V1017 |
108,84 16:18 |
109,81 109,98 |
-1,04 % -1,14 |
109,81 108,73 |
99,72 Tsd. |