S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,79 19:05 |
30,85 30,77 |
+0,05 % 0,02 |
31,00 30,69 |
1,32 Mio. | |
ConocoPhillips US20825C1045 |
109,87 19:06 |
110,81 109,85 |
+0,01 % 0,02 |
111,19 109,77 |
1,47 Mio. | |
Consolidated Edison Inc US2091151041 |
100,63 19:06 |
100,11 100,17 |
+0,46 % 0,46 |
100,72 100,01 |
403,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,70 19:05 |
244,03 243,05 |
+0,27 % 0,65 |
245,00 243,03 |
211,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6550 19:05 |
191,4800 190,7200 |
+3,11 % 5,94 |
197,3300 190,9800 |
788,13 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4200 19:05 |
95,8800 95,8900 |
-2,58 % -2,47 |
95,9400 92,4400 |
578,38 Tsd. | |
Copart Inc US2172041061 |
52,4500 19:05 |
52,2100 51,9800 |
+0,90 % 0,47 |
52,5000 51,8800 |
737,50 Tsd. | |
Corning Inc US2193501051 |
41,96 19:06 |
41,21 40,73 |
+3,01 % 1,23 |
41,98 41,20 |
1,95 Mio. | |
Corpay Inc US2199481068 |
292,77 19:04 |
288,74 289,14 |
+1,25 % 3,63 |
293,04 287,82 |
85,46 Tsd. | |
Corteva Inc US22052L1044 |
54,18 19:05 |
53,87 53,60 |
+1,08 % 0,58 |
54,39 53,75 |
438,57 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1900 19:05 |
75,1600 74,8400 |
+0,47 % 0,35 |
75,4900 74,9000 |
318,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4700 19:06 |
880,7400 876,2000 |
+0,49 % 4,27 |
891,1200 877,2200 |
766,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 19:06 |
24,38 24,06 |
-0,71 % -0,17 |
24,38 23,87 |
1,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,4600 19:06 |
267,0100 266,5300 |
+1,85 % 4,93 |
274,4200 265,6433 |
3,48 Mio. | |
Crown Castle Inc US22822V1017 |
109,52 19:05 |
109,81 109,98 |
-0,42 % -0,46 |
109,81 108,73 |
357,44 Tsd. |