S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,38 20:21 |
30,82 30,74 |
-1,17 % -0,36 |
30,82 30,16 |
3,56 Mio. | |
ConocoPhillips US20825C1045 |
110,48 20:21 |
109,60 109,62 |
+0,78 % 0,86 |
110,52 109,41 |
1,92 Mio. | |
Consolidated Edison Inc US2091151041 |
100,29 20:22 |
100,32 100,42 |
-0,13 % -0,13 |
100,84 100,00 |
715,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,46 20:20 |
245,61 244,74 |
-0,53 % -1,29 |
245,61 242,86 |
331,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5800 20:22 |
195,5700 196,7400 |
-0,08 % -0,16 |
198,8075 195,1500 |
737,31 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9500 20:21 |
93,9700 93,6600 |
+0,31 % 0,29 |
94,4500 93,2900 |
447,15 Tsd. | |
Copart Inc US2172041061 |
52,2100 20:21 |
52,6100 52,4500 |
-0,46 % -0,24 |
52,6100 52,0800 |
987,70 Tsd. | |
Corning Inc US2193501051 |
41,29 20:21 |
41,89 42,08 |
-1,88 % -0,79 |
42,08 41,21 |
2,09 Mio. | |
Corpay Inc US2199481068 |
297,80 20:19 |
294,49 294,31 |
+1,19 % 3,49 |
297,80 294,20 |
143,50 Tsd. | |
Corteva Inc US22052L1044 |
54,41 20:22 |
54,23 54,28 |
+0,24 % 0,13 |
54,50 53,97 |
769,52 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5150 20:21 |
75,9400 75,5900 |
-0,10 % -0,08 |
76,1800 75,0200 |
459,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,1901 20:22 |
882,3000 881,4200 |
-0,71 % -6,23 |
884,0000 873,1800 |
534,52 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 20:21 |
23,96 23,93 |
+0,04 % 0,01 |
24,06 23,78 |
1,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8275 20:22 |
275,2400 273,2100 |
-1,24 % -3,38 |
278,5000 268,8100 |
3,32 Mio. | |
Crown Castle Inc US22822V1017 |
109,10 20:21 |
109,34 109,56 |
-0,42 % -0,47 |
109,35 108,50 |
585,28 Tsd. |