S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,58 17:06 |
30,66 30,48 |
+0,33 % 0,10 |
30,68 30,46 |
575,66 Tsd. | |
ConocoPhillips US20825C1045 |
111,02 17:05 |
110,83 109,97 |
+0,95 % 1,05 |
111,17 110,27 |
714,29 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,90 17:06 |
100,84 100,67 |
+0,23 % 0,23 |
101,09 100,25 |
153,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,95 17:06 |
244,82 243,70 |
+0,51 % 1,25 |
245,77 244,29 |
87,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,9950 17:05 |
195,0100 194,9500 |
-0,49 % -0,96 |
197,3300 192,5200 |
835,86 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8400 17:06 |
94,3900 94,1100 |
+0,78 % 0,73 |
94,8800 93,6900 |
544,78 Tsd. | |
Copart Inc US2172041061 |
52,7900 17:05 |
52,5300 52,2400 |
+1,05 % 0,55 |
52,9700 52,4700 |
521,78 Tsd. | |
Corning Inc US2193501051 |
41,83 17:06 |
41,60 41,27 |
+1,36 % 0,56 |
41,93 41,49 |
967,95 Tsd. | |
Corpay Inc US2199481068 |
297,33 17:06 |
298,90 297,18 |
+0,05 % 0,14 |
298,90 294,00 |
47,59 Tsd. | |
Corteva Inc US22052L1044 |
55,41 17:06 |
54,84 54,55 |
+1,58 % 0,86 |
55,46 54,74 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
77,6399 17:06 |
75,8600 75,5500 |
+2,77 % 2,09 |
77,6399 75,8600 |
271,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,2000 17:05 |
882,4900 877,5600 |
-0,15 % -1,36 |
884,5560 871,6684 |
244,14 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 17:06 |
24,04 23,86 |
+1,38 % 0,33 |
24,22 23,90 |
598,61 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5300 17:06 |
270,1000 267,6400 |
+0,71 % 1,89 |
273,6000 266,8100 |
1,44 Mio. | |
Crown Castle Inc US22822V1017 |
112,08 17:06 |
109,92 109,49 |
+2,36 % 2,59 |
112,10 109,75 |
232,94 Tsd. |