S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,64 19:22 |
30,66 30,48 |
+0,52 % 0,16 |
30,74 30,46 |
2,68 Mio. | |
ConocoPhillips US20825C1045 |
111,47 19:22 |
110,83 109,97 |
+1,36 % 1,50 |
111,49 110,27 |
1,56 Mio. | |
Consolidated Edison Inc US2091151041 |
100,76 19:22 |
100,84 100,67 |
+0,09 % 0,09 |
101,09 100,25 |
343,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,40 19:21 |
244,82 243,70 |
+0,70 % 1,70 |
245,77 244,29 |
195,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6300 19:22 |
195,0100 194,9500 |
+0,35 % 0,68 |
197,3300 192,5200 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
94,5000 19:21 |
94,3900 94,1100 |
+0,41 % 0,39 |
94,9800 93,6900 |
855,62 Tsd. | |
Copart Inc US2172041061 |
52,5800 19:22 |
52,5300 52,2400 |
+0,65 % 0,34 |
53,0600 52,4700 |
883,73 Tsd. | |
Corning Inc US2193501051 |
41,75 19:22 |
41,60 41,27 |
+1,16 % 0,48 |
42,02 41,49 |
1,39 Mio. | |
Corpay Inc US2199481068 |
296,87 19:22 |
298,90 297,18 |
-0,10 % -0,31 |
298,90 294,00 |
95,88 Tsd. | |
Corteva Inc US22052L1044 |
55,22 19:22 |
54,84 54,55 |
+1,23 % 0,67 |
55,46 54,74 |
1,36 Mio. | |
CoStar Group Inc US22160N1090 |
77,1746 19:22 |
75,8600 75,5500 |
+2,15 % 1,62 |
78,3899 75,8600 |
795,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,5101 19:22 |
882,4900 877,5600 |
-0,23 % -2,05 |
884,5560 871,6684 |
454,12 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 19:22 |
24,04 23,86 |
+1,61 % 0,39 |
24,26 23,90 |
1,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4750 19:22 |
270,1000 267,6400 |
+1,06 % 2,84 |
273,6000 266,8100 |
2,13 Mio. | |
Crown Castle Inc US22822V1017 |
112,18 19:21 |
109,92 109,49 |
+2,46 % 2,69 |
112,46 109,75 |
460,83 Tsd. |