S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,40 18:08 |
30,82 30,74 |
-1,12 % -0,35 |
30,82 30,40 |
1,32 Mio. | |
ConocoPhillips US20825C1045 |
109,88 18:09 |
109,60 109,62 |
+0,24 % 0,26 |
110,23 109,41 |
1,23 Mio. | |
Consolidated Edison Inc US2091151041 |
100,54 18:09 |
100,32 100,42 |
+0,12 % 0,12 |
100,84 100,22 |
463,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,33 18:08 |
245,61 244,74 |
-0,17 % -0,42 |
245,61 243,09 |
222,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9100 18:09 |
195,5700 196,7400 |
-0,42 % -0,83 |
198,3700 195,1500 |
360,83 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0700 18:09 |
93,9700 93,6600 |
+0,44 % 0,41 |
94,4500 93,2900 |
361,91 Tsd. | |
Copart Inc US2172041061 |
52,2900 18:08 |
52,6100 52,4500 |
-0,31 % -0,16 |
52,6100 52,1700 |
568,30 Tsd. | |
Corning Inc US2193501051 |
41,34 18:09 |
41,89 42,08 |
-1,76 % -0,74 |
42,08 41,28 |
1,23 Mio. | |
Corpay Inc US2199481068 |
296,53 18:09 |
294,49 294,31 |
+0,75 % 2,22 |
297,35 294,20 |
83,16 Tsd. | |
Corteva Inc US22052L1044 |
54,16 18:09 |
54,23 54,28 |
-0,22 % -0,12 |
54,50 53,97 |
476,84 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7200 18:07 |
75,9400 75,5900 |
+0,17 % 0,13 |
76,1800 75,0200 |
223,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,9200 18:09 |
882,3000 881,4200 |
-0,40 % -3,50 |
884,0000 877,1221 |
326,55 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 18:09 |
23,96 23,93 |
-0,23 % -0,06 |
24,06 23,78 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9750 18:08 |
275,2400 273,2100 |
-0,82 % -2,24 |
278,5000 268,8100 |
2,61 Mio. | |
Crown Castle Inc US22822V1017 |
109,06 18:09 |
109,34 109,56 |
-0,46 % -0,50 |
109,35 108,50 |
392,99 Tsd. |