S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,34 19:17 |
30,82 30,74 |
-1,30 % -0,40 |
30,82 30,30 |
2,44 Mio. | |
ConocoPhillips US20825C1045 |
110,14 19:19 |
109,60 109,62 |
+0,47 % 0,52 |
110,23 109,41 |
1,56 Mio. | |
Consolidated Edison Inc US2091151041 |
100,25 19:17 |
100,32 100,42 |
-0,17 % -0,17 |
100,84 100,16 |
585,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,65 19:18 |
245,61 244,74 |
-0,45 % -1,09 |
245,61 243,09 |
263,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,1700 19:18 |
195,5700 196,7400 |
+0,22 % 0,43 |
198,8075 195,1500 |
549,91 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9300 19:17 |
93,9700 93,6600 |
+0,29 % 0,27 |
94,4500 93,2900 |
403,83 Tsd. | |
Copart Inc US2172041061 |
52,2800 19:18 |
52,6100 52,4500 |
-0,32 % -0,17 |
52,6100 52,1650 |
812,71 Tsd. | |
Corning Inc US2193501051 |
41,32 19:17 |
41,89 42,08 |
-1,82 % -0,77 |
42,08 41,25 |
1,84 Mio. | |
Corpay Inc US2199481068 |
297,39 19:15 |
294,49 294,31 |
+1,04 % 3,08 |
297,43 294,20 |
110,05 Tsd. | |
Corteva Inc US22052L1044 |
54,23 19:18 |
54,23 54,28 |
-0,10 % -0,06 |
54,50 53,97 |
594,07 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6400 19:18 |
75,9400 75,5900 |
+0,07 % 0,05 |
76,1800 75,0200 |
341,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,2000 19:18 |
882,3000 881,4200 |
-0,48 % -4,22 |
884,0000 875,5162 |
425,08 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 19:18 |
23,96 23,93 |
-0,05 % -0,01 |
24,06 23,78 |
1,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,7500 19:18 |
275,2400 273,2100 |
-0,53 % -1,46 |
278,5000 268,8100 |
2,97 Mio. | |
Crown Castle Inc US22822V1017 |
108,99 19:18 |
109,34 109,56 |
-0,52 % -0,58 |
109,35 108,50 |
491,66 Tsd. |