S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,27 19:25 |
30,82 30,74 |
-1,53 % -0,47 |
30,82 30,27 |
2,51 Mio. | |
ConocoPhillips US20825C1045 |
110,16 19:25 |
109,60 109,62 |
+0,49 % 0,54 |
110,23 109,41 |
1,60 Mio. | |
Consolidated Edison Inc US2091151041 |
100,23 19:25 |
100,32 100,42 |
-0,19 % -0,19 |
100,84 100,16 |
595,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,67 19:24 |
245,61 244,74 |
-0,44 % -1,07 |
245,61 243,09 |
269,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,9350 19:25 |
195,5700 196,7400 |
+0,10 % 0,20 |
198,8075 195,1500 |
562,68 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0600 19:24 |
93,9700 93,6600 |
+0,43 % 0,40 |
94,4500 93,2900 |
409,33 Tsd. | |
Copart Inc US2172041061 |
52,2850 19:25 |
52,6100 52,4500 |
-0,31 % -0,17 |
52,6100 52,1650 |
823,55 Tsd. | |
Corning Inc US2193501051 |
41,32 19:24 |
41,89 42,08 |
-1,81 % -0,76 |
42,08 41,25 |
1,86 Mio. | |
Corpay Inc US2199481068 |
297,43 19:22 |
294,49 294,31 |
+1,06 % 3,12 |
297,74 294,20 |
114,58 Tsd. | |
Corteva Inc US22052L1044 |
54,24 19:25 |
54,23 54,28 |
-0,08 % -0,05 |
54,50 53,97 |
637,54 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5550 19:25 |
75,9400 75,5900 |
-0,05 % -0,04 |
76,1800 75,0200 |
358,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,0743 19:24 |
882,3000 881,4200 |
-0,49 % -4,35 |
884,0000 875,5162 |
438,40 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 19:25 |
23,96 23,93 |
-0,17 % -0,04 |
24,06 23,78 |
1,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,7950 19:24 |
275,2400 273,2100 |
-0,52 % -1,42 |
278,5000 268,8100 |
3,00 Mio. | |
Crown Castle Inc US22822V1017 |
108,95 19:25 |
109,34 109,56 |
-0,56 % -0,61 |
109,35 108,50 |
498,94 Tsd. |