S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,32 19:12 |
30,82 30,74 |
-1,37 % -0,42 |
30,82 30,32 |
2,28 Mio. | |
ConocoPhillips US20825C1045 |
110,08 19:12 |
109,60 109,62 |
+0,42 % 0,46 |
110,23 109,41 |
1,54 Mio. | |
Consolidated Edison Inc US2091151041 |
100,38 19:12 |
100,32 100,42 |
-0,04 % -0,04 |
100,84 100,16 |
576,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,75 19:11 |
245,61 244,74 |
-0,41 % -1,00 |
245,61 243,09 |
261,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,9300 19:12 |
195,5700 196,7400 |
+0,10 % 0,19 |
198,8075 195,1500 |
538,09 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9600 19:12 |
93,9700 93,6600 |
+0,32 % 0,30 |
94,4500 93,2900 |
401,34 Tsd. | |
Copart Inc US2172041061 |
52,2900 19:12 |
52,6100 52,4500 |
-0,31 % -0,16 |
52,6100 52,1650 |
801,71 Tsd. | |
Corning Inc US2193501051 |
41,38 19:12 |
41,89 42,08 |
-1,66 % -0,70 |
42,08 41,25 |
1,83 Mio. | |
Corpay Inc US2199481068 |
296,68 19:10 |
294,49 294,31 |
+0,81 % 2,37 |
297,43 294,20 |
105,85 Tsd. | |
Corteva Inc US22052L1044 |
54,23 19:12 |
54,23 54,28 |
-0,09 % -0,05 |
54,50 53,97 |
584,99 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6700 19:11 |
75,9400 75,5900 |
+0,11 % 0,08 |
76,1800 75,0200 |
335,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,5986 19:12 |
882,3000 881,4200 |
-0,43 % -3,82 |
884,0000 875,5162 |
420,59 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 19:12 |
23,96 23,93 |
+0,00 % 0,00 |
24,06 23,78 |
1,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6550 19:13 |
275,2400 273,2100 |
-0,57 % -1,56 |
278,5000 268,8100 |
2,95 Mio. | |
Crown Castle Inc US22822V1017 |
109,01 19:11 |
109,34 109,56 |
-0,50 % -0,55 |
109,35 108,50 |
482,42 Tsd. |