S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 15:35 |
30,66 30,48 |
+0,38 % 0,12 |
30,68 30,57 |
37,49 Tsd. | |
ConocoPhillips US20825C1045 |
110,82 15:35 |
110,83 109,97 |
+0,77 % 0,85 |
110,99 110,41 |
60,90 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,80 15:34 |
100,84 100,67 |
+0,13 % 0,13 |
101,09 100,70 |
16,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,17 15:34 |
244,82 243,70 |
+0,60 % 1,47 |
245,33 244,62 |
13,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,7450 15:35 |
195,0100 194,9500 |
-0,11 % -0,21 |
196,4650 194,1300 |
115,31 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6050 15:30 |
94,3900 94,1100 |
+0,53 % 0,50 |
94,6300 94,3900 |
11,70 Tsd. | |
Copart Inc US2172041061 |
52,6750 15:34 |
52,5300 52,2400 |
+0,83 % 0,44 |
52,7400 52,5300 |
45,82 Tsd. | |
Corning Inc US2193501051 |
41,65 15:34 |
41,60 41,27 |
+0,92 % 0,38 |
41,67 41,57 |
557,26 Tsd. | |
Corpay Inc US2199481068 |
297,71 15:34 |
298,90 297,18 |
+0,18 % 0,53 |
298,90 297,06 |
3,34 Tsd. | |
Corteva Inc US22052L1044 |
55,13 15:34 |
54,84 54,55 |
+1,06 % 0,58 |
55,13 54,84 |
870,16 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0450 15:30 |
75,8600 75,5500 |
+0,66 % 0,50 |
76,1900 75,8600 |
10,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,2600 15:34 |
882,4900 877,5600 |
+0,42 % 3,70 |
883,7100 881,1600 |
26,16 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 15:34 |
24,04 23,86 |
+0,54 % 0,13 |
24,06 23,97 |
76,64 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5000 15:34 |
270,1000 267,6400 |
+0,69 % 1,86 |
270,9000 268,7200 |
204,34 Tsd. | |
Crown Castle Inc US22822V1017 |
109,84 15:34 |
109,92 109,49 |
+0,32 % 0,35 |
109,92 109,75 |
15,20 Tsd. |