S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,52 15:37 |
30,66 30,48 |
+0,11 % 0,04 |
30,68 30,52 |
44,16 Tsd. | |
ConocoPhillips US20825C1045 |
110,85 15:38 |
110,83 109,97 |
+0,80 % 0,88 |
111,00 110,41 |
82,56 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,80 15:37 |
100,84 100,67 |
+0,12 % 0,13 |
101,09 100,70 |
18,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,17 15:34 |
244,82 243,70 |
+0,60 % 1,47 |
245,33 244,62 |
13,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8500 15:38 |
195,0100 194,9500 |
-0,05 % -0,10 |
196,4650 194,1300 |
127,97 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2400 15:37 |
94,3900 94,1100 |
+0,14 % 0,13 |
94,6300 93,6900 |
13,15 Tsd. | |
Copart Inc US2172041061 |
52,6200 15:37 |
52,5300 52,2400 |
+0,73 % 0,38 |
52,7400 52,5300 |
52,67 Tsd. | |
Corning Inc US2193501051 |
41,64 15:37 |
41,60 41,27 |
+0,89 % 0,37 |
41,68 41,57 |
565,25 Tsd. | |
Corpay Inc US2199481068 |
298,66 15:35 |
298,90 297,18 |
+0,50 % 1,48 |
298,90 297,06 |
3,69 Tsd. | |
Corteva Inc US22052L1044 |
55,04 15:36 |
54,84 54,55 |
+0,90 % 0,49 |
55,14 54,84 |
873,94 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7000 15:37 |
75,8600 75,5500 |
+1,52 % 1,15 |
76,7100 75,8600 |
18,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,3700 15:37 |
882,4900 877,5600 |
+0,43 % 3,81 |
883,7100 881,1600 |
29,88 Tsd. | |
Coterra Energy Inc US1270971039 |
24,02 15:38 |
24,04 23,86 |
+0,67 % 0,16 |
24,06 23,96 |
94,13 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5550 15:39 |
270,1000 267,6400 |
+0,72 % 1,92 |
270,9000 268,7200 |
282,38 Tsd. | |
Crown Castle Inc US22822V1017 |
110,03 15:37 |
109,92 109,49 |
+0,49 % 0,54 |
110,03 109,75 |
18,78 Tsd. |