S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,30 19:23 |
30,82 30,74 |
-1,43 % -0,44 |
30,82 30,29 |
2,49 Mio. | |
ConocoPhillips US20825C1045 |
110,21 19:24 |
109,60 109,62 |
+0,54 % 0,59 |
110,23 109,41 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
100,22 19:22 |
100,32 100,42 |
-0,20 % -0,20 |
100,84 100,16 |
591,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,67 19:24 |
245,61 244,74 |
-0,44 % -1,07 |
245,61 243,09 |
269,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8900 19:23 |
195,5700 196,7400 |
+0,08 % 0,15 |
198,8075 195,1500 |
558,13 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0150 19:23 |
93,9700 93,6600 |
+0,38 % 0,36 |
94,4500 93,2900 |
409,08 Tsd. | |
Copart Inc US2172041061 |
52,2700 19:23 |
52,6100 52,4500 |
-0,34 % -0,18 |
52,6100 52,1650 |
821,40 Tsd. | |
Corning Inc US2193501051 |
41,32 19:24 |
41,89 42,08 |
-1,81 % -0,76 |
42,08 41,25 |
1,86 Mio. | |
Corpay Inc US2199481068 |
297,43 19:22 |
294,49 294,31 |
+1,06 % 3,12 |
297,74 294,20 |
114,53 Tsd. | |
Corteva Inc US22052L1044 |
54,24 19:23 |
54,23 54,28 |
-0,08 % -0,05 |
54,50 53,97 |
635,46 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5350 19:23 |
75,9400 75,5900 |
-0,07 % -0,06 |
76,1800 75,0200 |
356,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,0000 19:23 |
882,3000 881,4200 |
-0,61 % -5,42 |
884,0000 875,5162 |
434,92 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 19:23 |
23,96 23,93 |
-0,21 % -0,05 |
24,06 23,78 |
1,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,7950 19:24 |
275,2400 273,2100 |
-0,52 % -1,42 |
278,5000 268,8100 |
3,00 Mio. | |
Crown Castle Inc US22822V1017 |
108,95 19:22 |
109,34 109,56 |
-0,56 % -0,62 |
109,35 108,50 |
495,18 Tsd. |