S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,69 21:07 |
30,85 30,77 |
-0,28 % -0,09 |
31,00 30,63 |
2,13 Mio. | |
ConocoPhillips US20825C1045 |
109,33 21:07 |
110,81 109,85 |
-0,47 % -0,52 |
111,19 108,90 |
2,25 Mio. | |
Consolidated Edison Inc US2091151041 |
100,56 21:06 |
100,11 100,17 |
+0,39 % 0,39 |
100,78 100,01 |
612,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,07 21:05 |
244,03 243,05 |
+0,42 % 1,02 |
245,00 242,80 |
309,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8400 21:07 |
191,4800 190,7200 |
+2,68 % 5,12 |
197,3300 190,9800 |
1,21 Mio. | |
Cooper Companies Inc US2166485019 |
93,5600 21:06 |
95,8800 95,8900 |
-2,43 % -2,33 |
95,9400 92,4400 |
787,65 Tsd. | |
Copart Inc US2172041061 |
52,4700 21:07 |
52,2100 51,9800 |
+0,94 % 0,49 |
52,5900 51,8800 |
1,03 Mio. | |
Corning Inc US2193501051 |
41,99 21:07 |
41,21 40,73 |
+3,08 % 1,26 |
42,11 41,20 |
2,70 Mio. | |
Corpay Inc US2199481068 |
294,31 21:05 |
288,74 289,14 |
+1,79 % 5,17 |
294,69 287,82 |
168,43 Tsd. | |
Corteva Inc US22052L1044 |
54,17 21:06 |
53,87 53,60 |
+1,06 % 0,57 |
54,39 53,75 |
651,51 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4900 21:07 |
75,1600 74,8400 |
+0,87 % 0,65 |
75,5500 74,8400 |
549,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,2500 21:06 |
880,7400 876,2000 |
+0,46 % 4,05 |
891,1200 877,2200 |
929,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 21:06 |
24,38 24,06 |
-0,39 % -0,10 |
24,38 23,77 |
2,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,4050 21:07 |
267,0100 266,5300 |
+1,83 % 4,88 |
274,4200 265,6433 |
4,20 Mio. | |
Crown Castle Inc US22822V1017 |
110,04 21:06 |
109,81 109,98 |
+0,06 % 0,06 |
110,17 108,73 |
565,55 Tsd. |