S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,33 20:01 |
30,82 30,74 |
-1,33 % -0,41 |
30,82 30,16 |
3,06 Mio. | |
ConocoPhillips US20825C1045 |
109,91 20:01 |
109,60 109,62 |
+0,26 % 0,29 |
110,25 109,41 |
1,79 Mio. | |
Consolidated Edison Inc US2091151041 |
100,11 20:01 |
100,32 100,42 |
-0,31 % -0,31 |
100,84 100,00 |
680,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,05 20:01 |
245,61 244,74 |
-0,69 % -1,70 |
245,61 242,86 |
306,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4050 20:01 |
195,5700 196,7400 |
-0,17 % -0,34 |
198,8075 195,1500 |
685,26 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7300 20:01 |
93,9700 93,6600 |
+0,07 % 0,07 |
94,4500 93,2900 |
432,75 Tsd. | |
Copart Inc US2172041061 |
52,1100 20:01 |
52,6100 52,4500 |
-0,65 % -0,34 |
52,6100 52,0800 |
936,75 Tsd. | |
Corning Inc US2193501051 |
41,25 20:01 |
41,89 42,08 |
-1,97 % -0,83 |
42,08 41,22 |
2,00 Mio. | |
Corpay Inc US2199481068 |
296,91 20:00 |
294,49 294,31 |
+0,88 % 2,60 |
297,74 294,20 |
132,19 Tsd. | |
Corteva Inc US22052L1044 |
54,22 20:01 |
54,23 54,28 |
-0,11 % -0,06 |
54,50 53,97 |
715,25 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2900 19:59 |
75,9400 75,5900 |
-0,40 % -0,30 |
76,1800 75,0200 |
428,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,8000 20:01 |
882,3000 881,4200 |
-0,86 % -7,62 |
884,0000 873,1800 |
498,99 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 20:01 |
23,96 23,93 |
-0,17 % -0,04 |
24,06 23,78 |
1,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7640 20:01 |
275,2400 273,2100 |
-1,26 % -3,45 |
278,5000 268,8100 |
3,21 Mio. | |
Crown Castle Inc US22822V1017 |
108,79 20:01 |
109,34 109,56 |
-0,70 % -0,77 |
109,35 108,50 |
549,20 Tsd. |