S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,52 16:09 |
30,82 30,74 |
-0,72 % -0,22 |
30,82 30,52 |
233,83 Tsd. | |
ConocoPhillips US20825C1045 |
110,05 16:09 |
109,60 109,62 |
+0,39 % 0,43 |
110,23 109,41 |
362,07 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,47 16:09 |
100,32 100,42 |
+0,05 % 0,05 |
100,78 100,22 |
111,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,01 16:09 |
245,61 244,74 |
+0,11 % 0,27 |
245,61 243,09 |
74,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1500 16:10 |
195,5700 196,7400 |
-0,30 % -0,59 |
198,3700 195,5700 |
138,94 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7650 16:09 |
93,9700 93,6600 |
+0,11 % 0,11 |
94,4500 93,2900 |
134,48 Tsd. | |
Copart Inc US2172041061 |
52,4350 16:10 |
52,6100 52,4500 |
-0,03 % -0,02 |
52,6100 52,1700 |
191,80 Tsd. | |
Corning Inc US2193501051 |
41,46 16:09 |
41,89 42,08 |
-1,48 % -0,62 |
42,08 41,44 |
523,95 Tsd. | |
Corpay Inc US2199481068 |
295,76 16:08 |
294,49 294,31 |
+0,49 % 1,45 |
297,35 294,34 |
32,54 Tsd. | |
Corteva Inc US22052L1044 |
54,08 16:09 |
54,23 54,28 |
-0,37 % -0,20 |
54,50 53,97 |
120,94 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4700 16:10 |
75,9400 75,5900 |
-0,16 % -0,12 |
76,1800 75,0200 |
45,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,3971 16:09 |
882,3000 881,4200 |
-+0,00 % -0,02 |
884,0000 878,0200 |
142,32 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 16:09 |
23,96 23,93 |
+0,02 % 0,01 |
24,06 23,93 |
434,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,2600 16:10 |
275,2400 273,2100 |
+0,38 % 1,05 |
278,5000 273,5800 |
1,36 Mio. | |
Crown Castle Inc US22822V1017 |
109,08 16:09 |
109,34 109,56 |
-0,44 % -0,49 |
109,35 108,83 |
129,40 Tsd. |