S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,46 17:16 |
30,82 30,74 |
-0,91 % -0,28 |
30,82 30,45 |
689,82 Tsd. | |
ConocoPhillips US20825C1045 |
109,60 17:16 |
109,60 109,62 |
-0,02 % -0,02 |
110,23 109,41 |
883,15 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,37 17:17 |
100,32 100,42 |
-0,05 % -0,06 |
100,78 100,22 |
264,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,49 17:17 |
245,61 244,74 |
-0,10 % -0,25 |
245,61 243,09 |
160,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5700 17:17 |
195,5700 196,7400 |
-0,09 % -0,17 |
198,3700 195,1500 |
269,57 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9650 17:14 |
93,9700 93,6600 |
+0,33 % 0,31 |
94,4500 93,2900 |
280,10 Tsd. | |
Copart Inc US2172041061 |
52,2950 17:18 |
52,6100 52,4500 |
-0,30 % -0,16 |
52,6100 52,1700 |
441,39 Tsd. | |
Corning Inc US2193501051 |
41,41 17:17 |
41,89 42,08 |
-1,59 % -0,67 |
42,08 41,29 |
928,75 Tsd. | |
Corpay Inc US2199481068 |
295,60 17:16 |
294,49 294,31 |
+0,44 % 1,29 |
297,35 294,20 |
63,26 Tsd. | |
Corteva Inc US22052L1044 |
54,03 17:17 |
54,23 54,28 |
-0,46 % -0,25 |
54,50 53,97 |
320,41 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8250 17:17 |
75,9400 75,5900 |
+0,31 % 0,24 |
76,1800 75,0200 |
161,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4350 17:16 |
882,3000 881,4200 |
-0,11 % -0,99 |
884,0000 878,0200 |
251,74 Tsd. | |
Coterra Energy Inc US1270971039 |
23,81 17:17 |
23,96 23,93 |
-0,50 % -0,12 |
24,06 23,78 |
845,71 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3300 17:17 |
275,2400 273,2100 |
+0,41 % 1,12 |
278,5000 273,5800 |
2,04 Mio. | |
Crown Castle Inc US22822V1017 |
108,61 17:18 |
109,34 109,56 |
-0,87 % -0,95 |
109,35 108,50 |
280,75 Tsd. |