S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,79 19:02 |
30,85 30,77 |
+0,06 % 0,02 |
31,00 30,69 |
1,31 Mio. | |
|
ConocoPhillips US20825C1045 |
109,88 19:02 |
110,81 109,85 |
+0,03 % 0,03 |
111,19 109,77 |
1,45 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,70 19:02 |
100,11 100,17 |
+0,53 % 0,53 |
100,72 100,01 |
398,50 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,82 19:00 |
244,03 243,05 |
+0,31 % 0,77 |
245,00 243,03 |
209,12 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,9950 19:02 |
191,4800 190,7200 |
+3,29 % 6,28 |
197,3300 190,9800 |
779,30 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,4750 19:02 |
95,8800 95,8900 |
-2,52 % -2,42 |
95,9400 92,4400 |
576,15 Tsd. | |
|
Copart Inc US2172041061 |
52,4900 19:02 |
52,2100 51,9800 |
+0,98 % 0,51 |
52,5000 51,8800 |
731,37 Tsd. | |
|
Corning Inc US2193501051 |
41,94 19:02 |
41,21 40,73 |
+2,97 % 1,21 |
41,98 41,20 |
1,90 Mio. | |
|
Corpay Inc US2199481068 |
293,04 19:01 |
288,74 289,14 |
+1,35 % 3,90 |
293,04 287,82 |
84,40 Tsd. | |
|
Corteva Inc US22052L1044 |
54,18 19:02 |
53,87 53,60 |
+1,08 % 0,58 |
54,39 53,75 |
435,00 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,2200 19:01 |
75,1600 74,8400 |
+0,51 % 0,38 |
75,4900 74,9000 |
312,19 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,5300 19:01 |
880,7400 876,2000 |
+0,49 % 4,33 |
891,1200 877,2200 |
763,60 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,89 19:02 |
24,38 24,06 |
-0,73 % -0,18 |
24,38 23,87 |
1,35 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,6750 19:02 |
267,0100 266,5300 |
+1,93 % 5,15 |
274,4200 265,6433 |
3,45 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,51 19:01 |
109,81 109,98 |
-0,43 % -0,47 |
109,81 108,73 |
356,45 Tsd. |