S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,71 16:11 |
30,85 30,77 |
-0,21 % -0,07 |
31,00 30,71 |
276,63 Tsd. | |
ConocoPhillips US20825C1045 |
110,07 16:11 |
110,81 109,85 |
+0,20 % 0,22 |
111,19 109,80 |
357,19 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,22 16:10 |
100,11 100,17 |
+0,05 % 0,05 |
100,50 100,01 |
62,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,45 16:12 |
244,03 243,05 |
+0,16 % 0,40 |
245,00 243,03 |
91,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2900 16:11 |
191,4800 190,7200 |
+2,40 % 4,57 |
195,9000 190,9800 |
225,52 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1750 16:11 |
95,8800 95,8900 |
-1,79 % -1,72 |
95,9400 94,0600 |
198,29 Tsd. | |
Copart Inc US2172041061 |
52,2355 16:11 |
52,2100 51,9800 |
+0,49 % 0,26 |
52,2355 51,8800 |
210,99 Tsd. | |
Corning Inc US2193501051 |
41,59 16:11 |
41,21 40,73 |
+2,10 % 0,86 |
41,73 41,20 |
646,18 Tsd. | |
Corpay Inc US2199481068 |
288,77 16:11 |
288,74 289,14 |
-0,13 % -0,38 |
289,86 288,74 |
11,05 Tsd. | |
Corteva Inc US22052L1044 |
53,90 16:11 |
53,87 53,60 |
+0,56 % 0,30 |
54,08 53,78 |
116,50 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3200 16:11 |
75,1600 74,8400 |
+0,64 % 0,48 |
75,4900 74,9000 |
59,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,5200 16:12 |
880,7400 876,2000 |
+0,61 % 5,32 |
891,1200 880,7250 |
413,76 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 16:11 |
24,38 24,06 |
+0,08 % 0,02 |
24,38 24,05 |
398,57 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,4100 16:12 |
267,0100 266,5300 |
+2,21 % 5,88 |
274,4200 265,6433 |
1,48 Mio. | |
Crown Castle Inc US22822V1017 |
108,84 16:11 |
109,81 109,98 |
-1,04 % -1,15 |
109,81 108,73 |
78,31 Tsd. |