S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,44 18:14 |
30,82 30,74 |
-0,99 % -0,31 |
30,82 30,38 |
1,40 Mio. | |
ConocoPhillips US20825C1045 |
110,00 18:14 |
109,60 109,62 |
+0,35 % 0,38 |
110,23 109,41 |
1,26 Mio. | |
Consolidated Edison Inc US2091151041 |
100,49 18:15 |
100,32 100,42 |
+0,07 % 0,07 |
100,84 100,22 |
478,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,18 18:14 |
245,61 244,74 |
-0,23 % -0,57 |
245,61 243,09 |
225,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0100 18:14 |
195,5700 196,7400 |
-0,37 % -0,73 |
198,3700 195,1500 |
367,78 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1700 18:12 |
93,9700 93,6600 |
+0,54 % 0,51 |
94,4500 93,2900 |
365,30 Tsd. | |
Copart Inc US2172041061 |
52,2600 18:14 |
52,6100 52,4500 |
-0,36 % -0,19 |
52,6100 52,1700 |
580,77 Tsd. | |
Corning Inc US2193501051 |
41,31 18:15 |
41,89 42,08 |
-1,83 % -0,77 |
42,08 41,28 |
1,27 Mio. | |
Corpay Inc US2199481068 |
296,90 18:15 |
294,49 294,31 |
+0,88 % 2,59 |
297,35 294,20 |
86,06 Tsd. | |
Corteva Inc US22052L1044 |
54,20 18:14 |
54,23 54,28 |
-0,15 % -0,08 |
54,50 53,97 |
491,97 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7300 18:14 |
75,9400 75,5900 |
+0,19 % 0,14 |
76,1800 75,0200 |
232,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,0508 18:14 |
882,3000 881,4200 |
-0,38 % -3,37 |
884,0000 877,1221 |
335,10 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 18:15 |
23,96 23,93 |
-0,17 % -0,04 |
24,06 23,78 |
1,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,9391 18:15 |
275,2400 273,2100 |
-0,47 % -1,27 |
278,5000 268,8100 |
2,64 Mio. | |
Crown Castle Inc US22822V1017 |
108,99 18:14 |
109,34 109,56 |
-0,52 % -0,57 |
109,35 108,50 |
400,96 Tsd. |