S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,38 19:50 |
30,82 30,74 |
-1,19 % -0,37 |
30,82 30,16 |
2,95 Mio. | |
ConocoPhillips US20825C1045 |
110,16 19:49 |
109,60 109,62 |
+0,49 % 0,54 |
110,25 109,41 |
1,74 Mio. | |
Consolidated Edison Inc US2091151041 |
100,14 19:49 |
100,32 100,42 |
-0,28 % -0,28 |
100,84 100,00 |
649,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,92 19:48 |
245,61 244,74 |
-0,34 % -0,82 |
245,61 243,09 |
291,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8500 19:50 |
195,5700 196,7400 |
+0,06 % 0,11 |
198,8075 195,1500 |
647,94 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9100 19:49 |
93,9700 93,6600 |
+0,27 % 0,25 |
94,4500 93,2900 |
424,50 Tsd. | |
Copart Inc US2172041061 |
52,2200 19:49 |
52,6100 52,4500 |
-0,44 % -0,23 |
52,6100 52,1609 |
907,33 Tsd. | |
Corning Inc US2193501051 |
41,30 19:49 |
41,89 42,08 |
-1,85 % -0,78 |
42,08 41,22 |
1,96 Mio. | |
Corpay Inc US2199481068 |
296,99 19:49 |
294,49 294,31 |
+0,91 % 2,68 |
297,74 294,20 |
122,53 Tsd. | |
Corteva Inc US22052L1044 |
54,31 19:49 |
54,23 54,28 |
+0,06 % 0,03 |
54,50 53,97 |
686,73 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4700 19:50 |
75,9400 75,5900 |
-0,16 % -0,12 |
76,1800 75,0200 |
414,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,8800 19:49 |
882,3000 881,4200 |
-0,74 % -6,54 |
884,0000 874,2400 |
468,75 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 19:49 |
23,96 23,93 |
-0,04 % -0,01 |
24,06 23,78 |
1,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7500 19:49 |
275,2400 273,2100 |
-1,27 % -3,46 |
278,5000 268,8100 |
3,12 Mio. | |
Crown Castle Inc US22822V1017 |
109,07 19:50 |
109,34 109,56 |
-0,45 % -0,50 |
109,35 108,50 |
535,33 Tsd. |