S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,23 19:41 |
30,82 30,74 |
-1,64 % -0,51 |
30,82 30,16 |
2,77 Mio. | |
ConocoPhillips US20825C1045 |
110,08 19:41 |
109,60 109,62 |
+0,42 % 0,46 |
110,23 109,41 |
1,68 Mio. | |
Consolidated Edison Inc US2091151041 |
100,05 19:40 |
100,32 100,42 |
-0,37 % -0,37 |
100,84 100,00 |
634,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,76 19:42 |
245,61 244,74 |
-0,40 % -0,98 |
245,61 243,09 |
288,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3000 19:41 |
195,5700 196,7400 |
-0,22 % -0,44 |
198,8075 195,1500 |
594,93 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9225 19:41 |
93,9700 93,6600 |
+0,28 % 0,26 |
94,4500 93,2900 |
420,12 Tsd. | |
Copart Inc US2172041061 |
52,2400 19:41 |
52,6100 52,4500 |
-0,40 % -0,21 |
52,6100 52,1609 |
890,28 Tsd. | |
Corning Inc US2193501051 |
41,28 19:41 |
41,89 42,08 |
-1,91 % -0,81 |
42,08 41,22 |
1,93 Mio. | |
Corpay Inc US2199481068 |
297,13 19:41 |
294,49 294,31 |
+0,96 % 2,82 |
297,74 294,20 |
120,92 Tsd. | |
Corteva Inc US22052L1044 |
54,20 19:40 |
54,23 54,28 |
-0,15 % -0,08 |
54,50 53,97 |
667,40 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4360 19:41 |
75,9400 75,5900 |
-0,20 % -0,15 |
76,1800 75,0200 |
403,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,8300 19:40 |
882,3000 881,4200 |
-0,75 % -6,59 |
884,0000 874,2400 |
461,24 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 19:41 |
23,96 23,93 |
-0,19 % -0,05 |
24,06 23,78 |
1,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2350 19:42 |
275,2400 273,2100 |
-0,72 % -1,98 |
278,5000 268,8100 |
3,07 Mio. | |
Crown Castle Inc US22822V1017 |
109,09 19:41 |
109,34 109,56 |
-0,43 % -0,48 |
109,35 108,50 |
524,60 Tsd. |