S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 16:05 |
30,82 30,74 |
-0,67 % -0,20 |
30,82 30,53 |
215,19 Tsd. | |
ConocoPhillips US20825C1045 |
110,18 16:04 |
109,60 109,62 |
+0,51 % 0,56 |
110,18 109,41 |
300,88 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,28 16:04 |
100,32 100,42 |
-0,14 % -0,14 |
100,78 100,22 |
103,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,89 16:04 |
245,61 244,74 |
+0,06 % 0,15 |
245,61 243,09 |
68,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6500 16:05 |
195,5700 196,7400 |
-0,05 % -0,09 |
198,3700 195,5700 |
121,78 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4950 16:04 |
93,9700 93,6600 |
-0,18 % -0,17 |
94,4500 93,2900 |
106,95 Tsd. | |
Copart Inc US2172041061 |
52,4400 16:05 |
52,6100 52,4500 |
-0,02 % -0,01 |
52,6100 52,1700 |
160,46 Tsd. | |
Corning Inc US2193501051 |
41,60 16:05 |
41,89 42,08 |
-1,15 % -0,49 |
42,08 41,46 |
493,71 Tsd. | |
Corpay Inc US2199481068 |
295,67 16:04 |
294,49 294,31 |
+0,46 % 1,36 |
296,98 294,34 |
21,63 Tsd. | |
Corteva Inc US22052L1044 |
54,14 16:04 |
54,23 54,28 |
-0,26 % -0,14 |
54,50 53,97 |
112,74 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5350 16:05 |
75,9400 75,5900 |
-0,07 % -0,06 |
76,1800 75,0200 |
43,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,2150 16:04 |
882,3000 881,4200 |
+0,09 % 0,80 |
884,0000 878,0200 |
131,77 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 16:04 |
23,96 23,93 |
+0,19 % 0,05 |
24,06 23,93 |
412,13 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,4106 16:05 |
275,2400 273,2100 |
+0,81 % 2,20 |
278,5000 273,5800 |
1,27 Mio. | |
Crown Castle Inc US22822V1017 |
109,00 16:04 |
109,34 109,56 |
-0,51 % -0,56 |
109,35 108,83 |
119,04 Tsd. |