S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 21:42 |
30,82 30,74 |
-0,80 % -0,25 |
30,82 30,16 |
5,60 Mio. | |
ConocoPhillips US20825C1045 |
109,99 21:42 |
109,60 109,62 |
+0,34 % 0,37 |
110,52 109,41 |
2,40 Mio. | |
Consolidated Edison Inc US2091151041 |
100,37 21:42 |
100,32 100,42 |
-0,05 % -0,05 |
100,84 100,00 |
924,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,83 21:41 |
245,61 244,74 |
-0,37 % -0,91 |
245,61 242,86 |
426,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5800 21:42 |
195,5700 196,7400 |
-0,59 % -1,16 |
198,8075 195,1500 |
920,76 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0600 21:42 |
93,9700 93,6600 |
+0,43 % 0,40 |
94,4500 93,2900 |
587,14 Tsd. | |
Copart Inc US2172041061 |
52,1500 21:42 |
52,6100 52,4500 |
-0,57 % -0,30 |
52,6100 52,0800 |
1,30 Mio. | |
Corning Inc US2193501051 |
41,28 21:42 |
41,89 42,08 |
-1,91 % -0,81 |
42,08 41,21 |
2,45 Mio. | |
Corpay Inc US2199481068 |
298,30 21:42 |
294,49 294,31 |
+1,35 % 3,99 |
298,77 294,20 |
203,51 Tsd. | |
Corteva Inc US22052L1044 |
54,39 21:42 |
54,23 54,28 |
+0,20 % 0,11 |
54,54 53,97 |
1,08 Mio. | |
CoStar Group Inc US22160N1090 |
75,2900 21:41 |
75,9400 75,5900 |
-0,40 % -0,30 |
76,1800 75,0200 |
613,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,4300 21:42 |
882,3000 881,4200 |
-0,57 % -4,99 |
884,0000 873,1800 |
719,43 Tsd. | |
Coterra Energy Inc US1270971039 |
23,85 21:42 |
23,96 23,93 |
-0,36 % -0,09 |
24,06 23,78 |
2,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4600 21:42 |
275,2400 273,2100 |
-1,74 % -4,75 |
278,5000 267,6800 |
3,79 Mio. | |
Crown Castle Inc US22822V1017 |
109,38 21:42 |
109,34 109,56 |
-0,16 % -0,18 |
109,51 108,50 |
774,97 Tsd. |