S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,43 18:29 |
30,82 30,74 |
-1,02 % -0,32 |
30,82 30,38 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
110,09 18:29 |
109,60 109,62 |
+0,43 % 0,47 |
110,23 109,41 |
1,34 Mio. | |
Consolidated Edison Inc US2091151041 |
100,43 18:29 |
100,32 100,42 |
+0,01 % 0,01 |
100,84 100,22 |
508,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,23 18:28 |
245,61 244,74 |
-0,21 % -0,51 |
245,61 243,09 |
230,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8750 18:29 |
195,5700 196,7400 |
+0,07 % 0,14 |
198,3700 195,1500 |
399,01 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0950 18:29 |
93,9700 93,6600 |
+0,46 % 0,44 |
94,4500 93,2900 |
377,21 Tsd. | |
Copart Inc US2172041061 |
52,3650 18:29 |
52,6100 52,4500 |
-0,16 % -0,09 |
52,6100 52,1700 |
623,97 Tsd. | |
Corning Inc US2193501051 |
41,36 18:29 |
41,89 42,08 |
-1,71 % -0,72 |
42,08 41,25 |
1,44 Mio. | |
Corpay Inc US2199481068 |
297,18 18:29 |
294,49 294,31 |
+0,98 % 2,87 |
297,35 294,20 |
88,90 Tsd. | |
Corteva Inc US22052L1044 |
54,29 18:29 |
54,23 54,28 |
+0,02 % 0,01 |
54,50 53,97 |
515,43 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9900 18:28 |
75,9400 75,5900 |
+0,53 % 0,40 |
76,1800 75,0200 |
267,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,2300 18:28 |
882,3000 881,4200 |
-0,14 % -1,19 |
884,0000 877,1221 |
354,82 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 18:29 |
23,96 23,93 |
+0,19 % 0,05 |
24,06 23,78 |
1,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,3950 18:28 |
275,2400 273,2100 |
+0,07 % 0,19 |
278,5000 268,8100 |
2,73 Mio. | |
Crown Castle Inc US22822V1017 |
108,97 18:28 |
109,34 109,56 |
-0,54 % -0,60 |
109,35 108,50 |
421,38 Tsd. |