S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 16:54 |
30,82 30,74 |
-0,67 % -0,21 |
30,82 30,49 |
545,75 Tsd. | |
ConocoPhillips US20825C1045 |
109,66 16:54 |
109,60 109,62 |
+0,03 % 0,04 |
110,23 109,41 |
669,50 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,71 16:53 |
100,32 100,42 |
+0,28 % 0,29 |
100,78 100,22 |
210,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,19 16:54 |
245,61 244,74 |
+0,18 % 0,45 |
245,61 243,09 |
124,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0600 16:54 |
195,5700 196,7400 |
-0,35 % -0,68 |
198,3700 195,1500 |
237,78 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0100 16:53 |
93,9700 93,6600 |
+0,37 % 0,35 |
94,4500 93,2900 |
224,81 Tsd. | |
Copart Inc US2172041061 |
52,3600 16:54 |
52,6100 52,4500 |
-0,17 % -0,09 |
52,6100 52,1700 |
382,24 Tsd. | |
Corning Inc US2193501051 |
41,48 16:54 |
41,89 42,08 |
-1,43 % -0,60 |
42,08 41,29 |
833,76 Tsd. | |
Corpay Inc US2199481068 |
295,36 16:54 |
294,49 294,31 |
+0,36 % 1,05 |
297,35 294,20 |
55,02 Tsd. | |
Corteva Inc US22052L1044 |
54,31 16:54 |
54,23 54,28 |
+0,05 % 0,03 |
54,50 53,97 |
276,71 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8500 16:54 |
75,9400 75,5900 |
+0,34 % 0,26 |
76,1800 75,0200 |
106,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,4600 16:53 |
882,3000 881,4200 |
+0,00 % 0,04 |
884,0000 878,0200 |
231,05 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 16:54 |
23,96 23,93 |
-0,38 % -0,09 |
24,06 23,78 |
725,69 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3450 16:54 |
275,2400 273,2100 |
+0,42 % 1,14 |
278,5000 273,5800 |
1,89 Mio. | |
Crown Castle Inc US22822V1017 |
108,94 16:54 |
109,34 109,56 |
-0,57 % -0,63 |
109,35 108,83 |
230,14 Tsd. |